Sonoma Pharmaceuticals, Inc. Stock Price - SNOA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.56% 1.52 1.58 1.52 1.56 1.56 20:00:00
Bid Price Ask Price Spread Spread % News
1.47 1.61 0.14 8.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
311 60,931 $ 1.5579 $ 94.93k 94.28k 1.31 - 5.92
Last Trade Time Type Quantity Stock Price Currency
17:08:34 4 $1.53 USD

Sonoma Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.81M 6.46M $ -14.33M -3.16 0.00 6.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.40%

more financials information »

Sonoma Pharmaceuticals, Inc. News

Date Time Source News Article
10/12/201816:33Edgar (US Regulatory)Securities Registration Statement (s-1)
10/04/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201807:05GlobeNewswire Inc.Sonoma Pharmaceuticals Announces Licensing of Antimicrobial..
9/21/201816:40Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/19/201816:29Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201807:05GlobeNewswire Inc.Sonoma Pharmaceuticals Appoints Phillipe Weigerstorfer to..
9/13/201816:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest SNOA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.731.971.511.693034k178k80k-0.21-12.14%
1 Month1.52.81.311.79989k3M206k0.021.33%
3 Months2.42.81.311.86492k3M102k-0.88-36.67%
6 Months4.074.111.312.46592k3M82k-2.55-62.65%
1 Year4.685.921.313.36182k5M84k-3.16-67.52%
3 Years1.28.24770.782.47362k11M102k0.3226.67%
5 Years2.618.24770.652.374350018M209k-1.09-41.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 03:04:29