Sonoma Pharmaceuticals, Inc. Stock Price - SNOA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -3.07% 0.79 0.84 0.76 0.81 0.815 19:59:55
Bid Price Ask Price Spread Spread % News
0.75 1.12 0.37 33.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
268 128,648 $ 0.798288 $ 102,698 109,796 0.6399 - 4.10
Last Trade Time Type Quantity Stock Price Currency
15:59:55 1,460 $ 0.79 USD

Sonoma Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.46M 11.97M $ -14.33M -3.16 0.00 11.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 10.00%

more financials information »

Sonoma Pharmaceuticals, Inc. News

Date Time Source News Article
4/12/201916:11Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/12/201918:30GlobeNewswire Inc.Sonoma Pharmaceuticals Announces Substantial Cost-Cutting..
2/14/201912:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/19/201816:35Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
12/14/201817:30GlobeNewswire Inc.Sonoma Pharmaceuticals Announces Management Changes
11/20/201816:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/20/201816:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest SNOA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.840.880.760.841012k129k55k-0.05-5.95%
1 Month0.90.980.760.87698k323k73k-0.11-12.22%
3 Months0.9051.40.760.95648k984k105k-0.115-12.71%
6 Months0.891.40.63990.86088k984k109k-0.1-11.24%
1 Year3.844.0990.63991.38032k6M129k-3.05-79.43%
3 Years0.978.24770.63992.79342k6M81k-0.18-18.56%
5 Years3.38.24770.63991.744850014M182k-2.51-76.06%
Your Recent History
Sonoma Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:44:42