Sonoma Pharmaceuticals, Inc. Stock Price - SNOA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.80 ▲ 0.03 (1.69%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -11.06% 1.77 2.019 1.76 1.97 1.99 20:00:00
Bid Price Ask Price Spread Spread % News
0.0002 2.48 2.4798 99.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141 38,836 $ 1.8335 $ 71.21k 75.21k 1.56 - 5.93
Last Trade Time Type Quantity Stock Price Currency
18:39:48 formt 200 $1.80 USD

Sonoma Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.43M 6.46M $ -14.33M -3.16 0.00 6.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 4.37k 19.20%

more financials information »

Sonoma Pharmaceuticals, Inc. News

Date Time Source News Article
8/08/201817:09Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201816:47Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201816:05GlobeNewswire Inc.Sonoma Pharmaceuticals Reports First Quarter FY 2019..
7/27/201817:09Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
7/25/201807:05GlobeNewswire Inc.Sonoma Pharmaceuticals Announces First Quarter FY 2019..
7/24/201818:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/24/201818:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SNOA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.762.41.72.184411k339k104k0.010.57%
1 Month2.422.51.562.16526k339k64k-0.65-26.86%
3 Months3.844.0991.562.84354k658k79k-2.07-53.91%
6 Months4.4494.81.563.61503k5M109k-2.679-60.22%
1 Year5.65.931.563.89563k5M69k-3.83-68.39%
3 Years1.178.24770.782.38533k11M106k0.651.28%
5 Years2.428.24770.652.387950018M206k-0.65-26.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 21:36:33