Sonoma Pharmaceuticals, Inc. Stock Price - SNOA

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03449 -4.4% 0.75001 0.7845 0.75 0.7845 0.7845 20:00:00
Bid Price Ask Price Spread Spread % News
0.66 1 0.34 34.00% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
194 76,068 $ 0.7599 $ 57.81k 251.75k 0.72 - 5.92
Last Trade Time Type Quantity Stock Price Currency
15:59:48 10 $0.75 USD

Sonoma Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.37M 11.16M $ -14.33M -3.16 0.00 6.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.80%

more financials information »

Sonoma Pharmaceuticals, Inc. News

Date Time Source News Article
12/14/201817:30GlobeNewswire Inc.Sonoma Pharmaceuticals Announces Management Changes
12/14/201816:49Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201816:31Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201816:02Edgar (US Regulatory)Current Report Filing (8-k)
11/20/201816:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/20/201816:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/19/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest SNOA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7540.84880.72010.785651k550k215k-0.00399-0.53%
1 Month1.191.260.72010.871127k2M258k-0.43999-36.97%
3 Months1.52.80.72011.26336k6M272k-0.74999-50.00%
6 Months3.233.230.72011.45232k6M154k-2.47999-76.78%
1 Year4.95.920.72012.44532k6M125k-4.14999-84.69%
3 Years1.158.24770.72012.37512k11M109k-0.39999-34.78%
5 Years3.618.24770.652.081250014M196k-2.85999-79.22%
Your Recent History
Sonoma Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:27:35