We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 75.54 | 3.92 | 5.47 | 75.54 | 75.54 | 75.54 | 16 |
| 1721939220 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1721852820 | 71.62 | -3.68 | -4.89 | 72.8 | 72.8 | 71.62 | 8 |
| 1721766420 | 75.3 | 0.24 | 0.32 | 75.3 | 75.3 | 75.3 | 2 |
| 1721677800 | 75.06 | -0.26 | -0.35 | 75.06 | 75.06 | 75.06 | 0 |
| 1721420760 | 75.319999 | -1.86 | -2.41 | 75.319999 | 75.319999 | 75.319999 | 1 |
| 1721334360 | 77.18 | 0.32 | 0.42 | 77.18 | 77.18 | 77.18 | 30 |
| 1721248020 | 76.86 | 1.42 | 1.88 | 77.7 | 77.7 | 76.86 | 190 |
| 1721161560 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1721075160 | 75.44 | 3.16 | 4.37 | 75.44 | 75.44 | 75.44 | 1 |
| 1720815960 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
| 1720729560 | 72.28 | 3.58 | 5.21 | 69.16 | 72.28 | 69.16 | 189 |
| 1720643220 | 68.7 | 3.4 | 5.21 | 68.7 | 68.7 | 68.7 | 128 |
| 1720556760 | 65.3 | -0.2 | -0.31 | 65.3 | 65.3 | 65.3 | 150 |
| 1720470360 | 65.5 | -0.7 | -1.06 | 65.5 | 65.5 | 65.5 | 10 |
| 1720211220 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1720124820 | 66.2 | -1 | -1.49 | 66.2 | 66.2 | 66.2 | 15 |
| 1720038420 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1719952020 | 67.2 | -0.56 | -0.83 | 67.2 | 67.2 | 67.2 | 1 |
| 1719865620 | 67.76 | -1.12 | -1.63 | 69.38 | 69.38 | 67.76 | 162 |
| 1719606420 | 68.88 | -0.84 | -1.20 | 69.9 | 70 | 68.88 | 132 |
| 1719520020 | 69.72 | 0.24 | 0.35 | 69.26 | 69.72 | 69.26 | 89 |
| 1719433620 | 69.48 | 0 | 0.00 | 69.3 | 70.06 | 68.68 | 1701 |
| 1719347160 | 69.48 | -4.02 | -5.47 | 72.9 | 72.9 | 69.16 | 180 |
| 1719260820 | 73.5 | 1.48 | 2.05 | 73.2 | 73.5 | 73.2 | 16 |
| 1719001620 | 72.02 | -4.54 | -5.93 | 72.02 | 72.02 | 72.02 | 135 |
| 1718915160 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1718828760 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1718742360 | 76.56 | -1.84 | -2.35 | 77.66 | 77.66 | 76.56 | 120 |
| 1718656020 | 78.4 | -2.12 | -2.63 | 78.4 | 78.4 | 78.4 | 36 |
| 1718396820 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1718310420 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1718224020 | 80.52 | 6.32 | 8.52 | 75.64 | 80.52 | 75.64 | 110 |
| 1718137620 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1718051220 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1717792020 | 74.2 | -1.1 | -1.46 | 74.2 | 74.2 | 74.2 | 20 |
| 1717705620 | 75.3 | -0.4 | -0.53 | 75.3 | 75.3 | 75.3 | 1 |
| 1717619220 | 75.7 | -0.4 | -0.53 | 75.7 | 75.7 | 75.7 | 6 |
| 1717532820 | 76.099999 | -4.04 | -5.04 | 76.88 | 76.88 | 76.099999 | 9 |
| 1717446420 | 80.14 | 1.26 | 1.60 | 80.14 | 80.14 | 80.14 | 1 |
| 1717187220 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1717100820 | 78.88 | -2.1 | -2.59 | 78 | 78.88 | 77.88 | 144 |
| 1717014360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1716927960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1716841560 | 80.98 | 0.8 | 1.00 | 80.98 | 80.98 | 80.98 | 100 |
| 1716582420 | 80.18 | -1.48 | -1.81 | 80.18 | 80.18 | 80.18 | 1 |
| 1716496020 | 81.66 | 0.72 | 0.89 | 81.66 | 81.66 | 81.66 | 1 |
| 1716409620 | 80.94 | 0 | 0.00 | 81.12 | 81.12 | 80.94 | 484 |
| 1716323160 | 80.94 | 0.7 | 0.87 | 80.099999 | 80.94 | 80.099999 | 133 |
| 1716236760 | 80.239999 | -4.2 | -4.97 | 80.239999 | 80.239999 | 80.239999 | 33 |
| 1715977620 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1715891220 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1715804820 | 84.44 | 3.16 | 3.89 | 83.94 | 84.44 | 83.94 | 19 |
| 1715718360 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1715631960 | 81.28 | 1.28 | 1.60 | 81.28 | 81.28 | 81.28 | 3 |
| 1715372820 | 80 | -4.08 | -4.85 | 86.18 | 86.18 | 80 | 74 |
| 1715286420 | 84.08 | -1.6 | -1.87 | 84.08 | 84.08 | 84.08 | 1 |
| 1715200020 | 85.68 | 2.22 | 2.66 | 85.68 | 85.68 | 85.68 | 12 |
| 1715113560 | 83.459999 | 0 | 0.00 | 83.459999 | 83.459999 | 83.459999 | 0 |
| 1715027160 | 83.459999 | 0 | 0.00 | 83.459999 | 83.459999 | 83.459999 | 0 |
| 1714767960 | 83.459999 | 0 | 0.00 | 83.459999 | 83.459999 | 83.459999 | 0 |
| 1714681560 | 83.459999 | -1.56 | -1.83 | 83.459999 | 83.459999 | 83.459999 | 1 |
| 1714508820 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1714422420 | 85.02 | 0.92 | 1.09 | 84.28 | 85.02 | 84.28 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
