ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trex Co Inc Dl 01

Trex Co Inc Dl 01 (TRR)

78.88
-0.18
( -0.23% )
Updated: 15:23:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-3.4043595395581.6681.6677.883480.97882353DE
4-4.579999-5.4876576262683.45999986.1877.887280.9879814DE
12-7.32-8.4918793503586.292.2677.888984.86756875DE
2614.6622.827779507964.2296.1664.2215179.43743873DE
5212.6619.118091211166.2296.1650.5415470.73117014DE
15612.6619.118091211166.2296.1650.5415470.73117014DE
26012.6619.118091211166.2296.1650.5415470.73117014DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171701436080.9800.0080.9880.9880.980
171692796080.9800.0080.9880.9880.980
171684156080.980.81.0080.9880.9880.98100
171658242080.18-1.48-1.8180.1880.1880.181
171649602081.660.720.8981.6681.6681.661
171640962080.9400.0081.1281.1280.94484
171632316080.940.70.8780.09999980.9480.099999133
171623676080.239999-4.2-4.9780.23999980.23999980.23999933
171597762084.4400.0084.4484.4484.440
171589122084.4400.0084.4484.4484.440
171580482084.443.163.8983.9484.4483.9419
171571836081.2800.0081.2881.2881.280
171563196081.281.281.6081.2881.2881.283
171537282080-4.08-4.8586.1886.188074
171528642084.08-1.6-1.8784.0884.0884.081
171520002085.682.222.6685.6885.6885.6812
171511356083.45999900.0083.45999983.45999983.4599990
171502716083.45999900.0083.45999983.45999983.4599990
171476796083.45999900.0083.45999983.45999983.4599990
171468156083.459999-1.56-1.8383.45999983.45999983.4599991
171450882085.0200.0085.0285.0285.020
171442242085.020.921.0984.2885.0284.2826
171416316084.09999900.0084.09999984.09999984.0999990
171407676084.09999900.0084.09999984.09999984.0999990
171399036084.09999900.0084.09999984.09999984.0999990
171390396084.0999991.121.3584.09999984.09999984.099999170
171381756082.980.640.7882.9882.9882.9820
171355842082.34-0.64-0.7782.3482.3482.343
171347202082.9800.0082.9882.9882.980
171338562082.9800.0082.9882.9882.980
171329922082.98-6.36-7.1282.9882.9882.98120
171321276089.3400.0089.3489.3489.340
171295356089.3400.0089.3489.3489.340
171286716089.3400.0089.3489.3489.340
171278076089.3400.0089.3489.3489.340
171269436089.3400.0089.3489.3489.340
171260796089.340.640.7289.3489.3489.341
171234882088.70.340.3887.3688.787.34121
171226236088.360.420.4888.3688.3688.361
171217596087.940.981.1387.9487.9487.944
171208956086.96-5.3-5.7486.8287.1286.8254
171166116092.260.360.399292.269226
171157476091.900.0091.991.991.90
171148836091.900.0091.991.991.90
171140196091.900.0091.991.991.90
171114276091.900.0091.991.991.90
171105636091.92.923.289191.991150
171096996088.982.32.6589.0689.0688.9870
171088356086.680.460.5386.6886.6886.6844
171079716086.22-0.04-0.0587.1887.1886.2285
171053796086.26-0.82-0.9486.2686.2686.2650
171045162087.08-0.38-0.4387.4287.4487.08242
171036516087.4600.0087.4687.4687.460
171027876087.462.743.238787.468763
171019242084.72-3.02-3.4486.586.9884.7686
170993316087.74-0.26-0.3087.7487.7487.7460
170984676088-0.8-0.9086.28886.236
170976036088.800.0088.888.888.80
170967396088.8-0.18-0.2088.888.888.842
170958756088.981.741.9987.2288.9887.2240
170932836087.242.863.3985.31999987.2485.31999912

Your Recent History

Delayed Upgrade Clock