ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ctac NV

Ctac NV (TAC)

3.21
0.05
(1.58%)
Closed May 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.21
Bid
3.20
Ask
3.22
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
titan11 titan11 53 seconds ago
ROFLMFBO! He is a DB
ILST
Biowatch Biowatch 57 seconds ago
Stax Records docuseries: 100% on Rotten Tomatoes
https://www.msn.com/en-us/tv/other/hbo-s-must-watch-docuseries-about-stax-records-has-a-100-on-rotten-tomatoes/ar-BB1mWlAf

In 1957, two siblings named Jim Stewart and Estelle Axton founded a music business that would become one
wadegarret wadegarret 1 minute ago
IPW may be another DRCT yet

DRCT was basically a pump and dump stock. Anyone who bought at any time since the report in November of 2023 for the Sept 2023 qtr, and held it, is now under water.

IPW is worth $2, ONLY IF we can assume that the Mar qtr is the
DRCT IPW
ranger_7 ranger_7 2 minutes ago
LOLZZZZZ!!!!
IBGR
Nemesis18 Nemesis18 2 minutes ago
And by the way, this guy is not speaking rom experience!! Remember, he admitted that he wasn't in the trial.

Yes, but it certainly would’ve helped the clinical trial cause if there was another 9year ‘GBM4’ patient alive today, because he had ‘had the vaccine’, would it not ?
NWBO
titan11 titan11 3 minutes ago
Try these, Go Ef yourself!
ILST
fink fink 4 minutes ago
Buy a Chinese EV made in Mexico on the JFHE app and think of the shares your exposed too.
Hell, dump the car and keep the shares.
Buy another. There are enough losers in Cali to buy your CCP golf cart. I'm sure China would give a discount too
IGPK
billy12 billy12 4 minutes ago
When I was a kid my grandfather used to tell me about fighting the Kaiser in the trenches during WW1.
My father was wounded twice at Guadalcanal during WW2.
Half my boot camp platoon was killed in Vietnam.
My son was in Iraq.
I spent 20 years in the Marine Corps SEMPE
RNAZ
Jamie7613 Jamie7613 4 minutes ago
Bawhahaha ROLFLMAO!!!! Time is up! #FUSHORTY !!!!!
HPNN
domainmaster domainmaster 5 minutes ago
Who would have thought that Ben Rortvedt would be off to a better start than Austin Wells?

https://www.mlb.com/player/ben-rortvedt-666163

https://www.mlb.com/player/austin-wells-669224
Golden Cross Golden Cross 5 minutes ago
Getting ready soon again here
BLEG
StockInfo11 StockInfo11 5 minutes ago
Kyler Hardy, Executive Chairman of TMAS.c, recently highlighted the company's progress on its La Blache and Lac Brule titanium projects in Québec. La Blache, with a PEA showing a $6.6B NPV & 60% IRR, underscores its potential. + The company’s innovative chloride leach technology reduces costs and en
TMASF
I-Glow I-Glow 6 minutes ago
Here you go - it is going to be painful to the shareholders of the 3300 companies on the Expert Market.

"SEC Denies Anticipated OTC Expert Market
Dec 07, 2023

In short, the proposed order was formally denied as a component of the commission’s short-term agenda.
AHFD
StockInfo11 StockInfo11 6 minutes ago
The 2024 drilling campaign at Outcrop Silver's Santa Ana Silver Project aims to expand high-grade silver resources, targeting key veins and new areas. + Recent gravimetric tests showed high silver and gold recovery, enhancing the project's metallurgical efficiency.
https://outcropsilver.com/n
OCGSF
TOM611 TOM611 6 minutes ago
Go. PPCB. Stem. That sounds like a good way for this thing to go north which will be very helpful that all of us, especially when it hit like $.18 last year.
PPCB
hap0206 hap0206 6 minutes ago
Hey, I heard he throws babies into the air and catches them on a bayonet -- what a guy
kund kund 7 minutes ago
There are many scams. Another scam to add to the list involves running clinical drug companies with promises of miracle cures, reverse mergers and reverse splits, and constantly diluting shares while making claims of breakthroughs, and false promise of upcoming peer review publication.
AVXL
BoscoLives21 BoscoLives21 7 minutes ago
Dude, with all due respect, scams do not win dozens of serious awards!
$$$KEGS$$$
KEGS
crazy horse 0 crazy horse 0 7 minutes ago
Two Years ago I saw this coming Blood Transfusions

Researchers Call for Urgent Action to Address Mass
Contamination of Blood Supply

In a recent meta-analysis posted on preprints.org, Japanese researchers warn of
potentially deadly risks to patients who r
mick mick 7 minutes ago
TSLA , https://www.youtube.com/watch?v=4enJIZ-IvPE&ab_channel=TheAIGRID 5-27-2024
FUNDING
https://youtu.be/4enJIZ-IvPE
TSLA
BoscoLives21 BoscoLives21 8 minutes ago
I agree!!
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$$
KEGS
JOHNNIEBG JOHNNIEBG 8 minutes ago
I am 76 and my wife is 72. We have both had the origional shots when the came out, followed by every booster that has been offered rght up to current time. We have never had any side effects from the shots and will continue to get them as they are upgraded. Neither of us have caught the COVID si
DJT
DJPele DJPele 8 minutes ago
150 Calendar Days
NWBO
DrivenByPain DrivenByPain 8 minutes ago
Impressive Colorado State-of-the-Art grow facility & Dispensary! Here is a unique opportunity to purchase BOTH of these incredible businesses in one great package. The Turn-key Grow Facility sits on 35 acres, with 4.5 acres being completely fenced and compliant with Colorado MED security requirement
SGDH

Your Recent History

Delayed Upgrade Clock