ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.70
0.00
(0.00%)
Closed May 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.70
Bid
3.50
Ask
3.68
Volume
0.00
0.00 Day's Range 0.00
2.04 52 Week Range 5.05
Previous Close
3.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,336
Financial Volume
-
VWAP
-

REG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.4814.90683229813.223.63.2219733.49527027DE
12137.0370370372.73.62.713363.47749782DE
26-1.35-26.73267326735.055.052.048793.2883683DE
52-0.54-12.73584905664.245.052.048153.57551298DE
156-0.54-12.73584905664.245.052.048153.57551298DE
260-0.54-12.73584905664.245.052.048153.57551298DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.52
(35.11%)
381.61k
IPWiPower Inc
$ 1.06
(19.95%)
97.59k
BCABBioAtla Inc
$ 3.07
(17.62%)
157.74k
ARQTArcutis Biotherapeutics Inc
$ 9.42
(15.87%)
767.46k
SINTSiNtx Technologies Inc
$ 0.06215
(13.00%)
20.93M
VTSIVirtra Inc
$ 12.99
(-20.84%)
44.23k
BOLTBolt Biotherapeutics Inc
$ 1.06
(-19.70%)
118.87k
DLODLocal Ltd
$ 10.95
(-19.37%)
479.68k
CTNTCheetah Net Supply Chain Service Inc
$ 5.20
(-18.75%)
678.17k
VVOSVivos Therapeutics Inc
$ 2.0799
(-16.47%)
32.6k
FFIEFaraday Future Intelligent Electric Inc
$ 0.275
(-3.58%)
22.93M
SINTSiNtx Technologies Inc
$ 0.06215
(13.00%)
20.93M
CRKNCrown Electrokinetics Corporation
$ 0.0526
(10.50%)
15.45M
INTCIntel Corporation
$ 31.08
(0.10%)
7.77M
ALLRAllarity Therapeutics Inc
$ 0.7369
(-6.54%)
4.36M

Discussion

View Full Feed
carusso carusso 3 minutes ago
There is no mention of “Epazz” on that website: what happens to our shares? Do our shares become ZenaTech Shares May 20?

EPAZ
MisteraVA MisteraVA 4 minutes ago
Why tell the truth with a new report. Better to repost the old than to be fined for a lie.
TMMI
MDPennyPlayer MDPennyPlayer 4 minutes ago
Maybe it was pesos or rupees....
SHMN
ksquared ksquared 4 minutes ago
Thanks, Bull. Our primary is coming up on June 4th.
I have a lot of research to do.
irishintelligence irishintelligence 5 minutes ago
What an odd response.

Discussing whether your posts are legal or illegal. Tell us more Kool Aid Man - why the concern about the legal status of your posts?
SPZI
wrinklesobw wrinklesobw 5 minutes ago
The 11 million shares are part of a reg A, money that they raised.

It’s for daily operations
Fund the FDA approval process to conduct human clinical trials
Conduct phase 1, pilot, and clinical trials
Certifying several more clinics to use isopet.
Initia
RDGL
jonestint jonestint 5 minutes ago
It's interesting.
FFIE
Bright Boy Bright Boy 5 minutes ago
Amen !!!!!!

Cheers,

BB
NWBO
edminnema edminnema 6 minutes ago
Who TF cares if anyone talks to Linda or Reggie, not one bit illegal 🤡. I talked to my shareholders every day. You pulling at straws and you always coming short. Can't fix stupidity. 🤪
DBMM
StockItOut StockItOut 6 minutes ago
Wow! "On April 4, 2024, Auctus converted $227,067 in interest into 22,706,700 shares of common stock."
XERI
Smattchew Smattchew 6 minutes ago
$10 you're back again tomorrow for more of the same. Rock bottom or just a fun experiment?
blackhawks blackhawks 6 minutes ago
Yeah, I'd say so, you need a system and you need to get the case won at the beginning.
Shekiboy Shekiboy 6 minutes ago
Those aren't answers.

They're fairy tales.


They work on immature, naive traders.
SPZI
Roofus Roofus 6 minutes ago
Even if O/S gets up to 500 million ….

$2.5 billion buyout / 500 million shares

= $5.00 per share
RDGL
rbl100 rbl100 6 minutes ago
I bought at $11.29 for chits & giggles. Now I am stuck because I did not listen to myself. At least it is only 3 shares. LMAO But like I said, when I buy a stock, it goes down. Been that way for 18 years now. Works every time ; )
AMC
fuagf fuagf 6 minutes ago
You came as an independent, you stand clearly now as an advocate for Trump.
Yes it is my opinion that in that you are the one that looks a fool here.

Next, the criticism you leveled earlier about the hesitancy of Bragg and others toward bringing charges is, in fact, good evi
richforaday69 richforaday69 7 minutes ago
Let's go!!!! 🚀🚀🤑🤑
FBEC
The_Dohminator The_Dohminator 7 minutes ago
JR30 has no thoughts. Only scams.
VERB
antihama antihama 8 minutes ago
Well, you should listen to the other guy speak. Incoherent to the max.Two can play this game JTORENCE.

EDIT: and why is the one poster on this board who is always saying stop w the political posts (which I am totally for). Is the complaint only against one political party and not the
NWBO
ChartTRACKER ChartTRACKER 8 minutes ago
$SHMN:Myth: What kind of an IMBECILE A-Hole are you P0$?
So you're happy that he's UNDER WATER?

People like him INVESTED here & kept the company ALIVE!
F-kng P0$!
SHMN
Ohiostockpicker Ohiostockpicker 8 minutes ago
Tomorrow could be HUGE!
SINT
peteypickem peteypickem 8 minutes ago
🤣🤣🤣🤣🤣
ILST
MightyX MightyX 9 minutes ago
VuMe: “First SuperApp in the Western World” is as aggressive as it needs to be to maximize this ambitious endeavor as all of “big tech” has tried to accomplish this feat and have come up short. Even Tesla hasn’t figured it out even with the advantage of having acquired Twitter. Remember, Microsoft
TPTW
Golden Cross Golden Cross 9 minutes ago
It is a different play now dude... Trade and learn... stagger into any position
FFIE
chief chief 9 minutes ago
Shell Status
Indicate by check mark whether the company is a shell company (as defined in Rule 405 of the Securities Act of 1933, Rule 12b-2 of
the Exchange Act of 1934 and Rule 15c2-11 of the Exchange Act of 1934):
Yes: ? No: x
Indicate by check mark whether the company’
CCAJ

Your Recent History

Delayed Upgrade Clock