ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nabaltec Ag Inh

Nabaltec Ag Inh (NTG)

15.50
-0.50
(-3.13%)
Closed June 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891516015.90.42.5815.515.915.251370
171882882015.50.251.6415.3515.515.35825
171874236015.250.10.6615.1515.315.05925
171865602015.15-0.25-1.6215.7515.815.151341
171839682015.4-0.2-1.2815.615.7515.4846
171831042015.6-0.35-2.1915.9515.9515.61645
171822402015.95-0.15-0.9316.0516.0515.95770
171813762016.10.150.9416.0516.116.05190
171805122015.95-0.4-2.4516.216.2515.951172
171779202016.3500.0016.116.35161104
171770562016.350.10.6216.2516.35162866
171761922016.2500.0016.216.516.2287
171753282016.25-0.7-4.1316.716.716.251643
171744642016.950.150.8916.816.9516.6499991758
171718722016.8-0.2-1.18171716.6499992318
17171008201716.251617166049
171701442016-0.3-1.8416.4516.64999915.952344
171692802016.3-0.4-2.4016.316.315.92417
171684156016.71.056.711616.715.9520
171658242015.650.050.3215.951615.652604
171649602015.6-0.8-4.8816.616.615.32006
171640962016.3999991.358.9715.0516.815.056896
171632316015.0500.0015.315.315.05698
171623676015.05-0.15-0.9915.1515.615.051150
171597762015.2-0.05-0.3315.0515.215.05702
171589122015.2500.0015.1515.3515.151233
171580482015.2500.0015.0515.2514.853125
171571842015.25-0.15-0.971515.3151517
171563196015.40.21.3215.215.414.93033
171537282015.20.251.6715.315.314.81190
171528642014.950.53.4614.8514.9514.7737
171520002014.45-0.75-4.9315.115.114.454453
171511362015.20.956.6714.215.2145202
171502722014.25-0.1-0.7014.414.614.12229
171476802014.35-0.65-4.3314.414.414.35220
171468156015-0.2-1.3215.515.5151106
171450882015.200.0015.215.3514.7880
171442242015.200.0015.4515.4515.2190
171416322015.21.28.5714.915.214.9635
1714076820140.151.0814.414.45141713
171399042013.85-0.2-1.4213.9513.9513.8531
171390396014.050.352.5513.6514.0513.552471
171381756013.70.75.3812.9513.712.951032
1713558420130.43.1712.513.112.354008
171347202012.6-0.75-5.6213.1513.512.63631
171338562013.35-0.45-3.2613.513.5513.35220
171329922013.8-0.55-3.8313.9513.9513.21643
171321282014.350.251.7714.251513.752187
171295362014.1-0.1-0.7014.314.614.1835
171286722014.2-0.05-0.3514.2514.2514.2556
171278076014.251.158.7813.2514.313.256973
171269436013.1-0.2-1.5013.113.112.951176
171260796013.30.10.7613.4513.912.84288
171234882013.20.32.3313.213.212.72155
171226236012.9-0.25-1.90131312.852592
171217596013.150.050.3813.0513.1512.91756
171208956013.10.43.1513.113.112.92347
171166116012.7-0.2-1.5512.651312.65680
171157482012.9-0.35-2.6413.0513.0512.652020
171148836013.250.10.7613.0513.2512.951360
171140196013.15-0.15-1.1312.9513.1512.851087
171114276013.30.352.7013.3513.35133241
171105636012.950.352.7812.613.3512.451843

Your Recent History

Delayed Upgrade Clock