ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

40.70
0.35
( 0.87% )
Updated: 13:19:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.099999-0.24509559424340.79999942.7540962841.25584845DE
4-1.55-3.6686390532542.2543.65401123942.15453702DE
127.7523.520485584232.9543.6532.2999991307939.63693946DE
268.7527.38654147131.9543.6531.551459336.68168651DE
5216.9571.368421052623.7543.6521.31700530.00877129DE
15617.776.95652173912343.6514.282698823.03904389DE
26029.9276.85185185210.843.656.073008618.22812744DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171701442040.45-0.65-1.5841.3541.454018242
171692802041.1-1.35-3.1842.3542.640.7999997158
171684156042.450.751.8042.542.7541.7512419
171658242041.70.651.5841.04999941.9540.7999994785
171649602041.0499990.651.6140.79999941.04999940.255536
171640962040.4-0.8-1.9441.241.2540.04999911055
171632316041.2-0.95-2.2541.9541.9540.712713
171623676042.150.250.6041.942.3541.7999994537
171597762041.9-0.75-1.7642.6542.6541.29999910885
171589122042.65-0.15-0.3542.542.79999941.954874
171580482042.7999990.150.3542.79999943.241.97337
171571842042.65-0.45-1.0443.3543.3542.2999997683
171563196043.11.84.3641.643.4541.218260
171537282041.299999-1.15-2.7142.542.7540.8520192
171528642042.45-0.95-2.1943.243.442.0499997453
171520002043.400.0043.1543.4543.0510808
171511362043.40.250.5843.343.542.520363
171502722043.150.81.8942.7543.6542.7514747
171476802042.35-0.5-1.1742.854342.3513975
171468156042.850.852.0242.2542.854211766
171450882042-0.15-0.3642.3542.54999941.79999919691
171442242042.150.71.694242.3541.724963
171416322041.450.451.104141.94110881
1714076820410.250.6140.7541.440.258549
171399042040.75-0.25-0.614141.640.456256
1713903960410.51.2340.641.29999940.48325
171381756040.51.43.5839.740.54999939.18935
171355842039.1-0.4-1.0139.539.6538.79999910869
171347202039.5-0.85-2.1140.54999940.9539.412716
171338562040.35-0.4-0.98414140.0499996918
171329922040.750.92.2640.2540.8539.54999910380
171321282039.850.20.5041.241.639.8515537
171295362039.65-1.2-2.9440.441.4539.624226
171286722040.85-0.55-1.3341.6541.6536.735450
171278076041.41.152.8640.2541.7540.2516690
171269436040.25-1.15-2.7841.741.74012609
171260796041.41.43.5040.3541.7540.115277
1712348820401.43.6338.540.238.2516377
171226236038.6-1.2-3.0239.8540.9538.639716
171217596039.7999991.64.1938.139.79999937.736502
171208956038.21.74.6636.9538.4536.8541323
171166116036.512.8235.137.1535.113832
171157482035.5-0.45-1.2535.7536.04999935.18449
171148836035.950.350.9835.736.1535.46039
171140196035.60.92.5934.735.634.69555
171114276034.700.0034.734.9534.54227
171105636034.70.72.0633.8534.79999933.854217
171096996034-0.35-1.0234.3534.433.458070
171088356034.350.451.3333.734.3533.73135
171079716033.9-0.1-0.2933.79999934.4532.713689
1710537960341.64.9432.54999934.532.4511756
171045162032.4-0.65-1.9733.433.432.29999915771
171036516033.0499990.150.4632.79999933.532.76233
171027876032.9-0.1-0.303333.232.78394
17101924203300.0032.6533.04999932.5499996415
170993316033-0.25-0.7533.2533.4532.77674
170984676033.250.451.3732.9533.532.8511050
170976036032.7999990.20.6132.733.29999932.5499996388
170967396032.6-0.25-0.7632.79999933.29999932.68167
170958756032.85-0.55-1.6533.433.532.54999922541
170932836033.4-1.45-4.16353532.735049

Your Recent History

Delayed Upgrade Clock