Leifheit Stock Quote LEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Leifheit (LEI) Quote

Leifheit (LEI)

16.00

-0.05

(-0.31%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.00

Bid

15.95

Ask

16.00

Volume

2,150

15.90 Day's Range 16.15

13.15 52 Week Range 19.80

Market Cap

Previous Close

16.05

Open

15.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,270

Shares Outstanding

10,000,000

Dividend Yield

4.38%

PE Ratio

71.18

Earnings Per Share (EPS)

0.32

Revenue

258.29M

Net Profit

3.2M

Sector

Household Appliances, Nec

Industry

Household Appliances Products

Website

www.leifheit.com

Headquarters

Nassau, Deu

Founded

1959

Leifheit is listed in the Household Appliances sector of the Tradegate (DE) with ticker LEI. The last closing price for Leifheit was 16.05 €. Over the last year, Leifheit shares have traded in a share price range of 13.15 € to 19.80 €.

Leifheit currently has 10,000,000 shares outstanding. The market capitalization of Leifheit is 228.00 € million. Leifheit has a price to earnings ratio (PE ratio) of 71.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.62893081761	15.9	16.399999	15.5	2175	15.90548096	DE
4	0.85	5.61056105611	15.15	16.399999	14.3	3608	15.45175666	DE
12	1	6.66666666667	15	16.399999	13.15	3270	14.75906818	DE
26	-0.149999	-0.928786435219	16.149999	18.55	13.15	2386	15.27049451	DE
52	-0.1	-0.621118012422	16.1	19.8	13.15	2096	16.49409029	DE
156	-33.15	-67.4465920651	49.15	49.95	12.98	4048	25.68092091	DE
260	-6	-27.2727272727	22	49.95	12.98	5204	27.40954526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.45 (173.01%)	110.25M
SYTSYLA Technologies Company Ltd	$ 3.53 (141.78%)	1.35M
IMCCIM Cannabis Corporation	$ 1.215 (41.28%)	32.27M
STISolidion Technology Inc	$ 2.69 (28.10%)	690.77k
TMDXTransMedics Group Inc	$ 119.25 (26.69%)	2.28M
CETXCemtrex Inc	$ 0.302 (-73.51%)	12.04M
MNDRMobile health Network Solutions	$ 8.92 (-63.81%)	717.43k
CVRXCVRx Inc	$ 9.01 (-41.91%)	818.71k
GVVisionary Holdings Inc	$ 0.19 (-25.78%)	560.31k
CGCCanopy Growth Corporation	$ 11.13 (-25.20%)	28.5M
AKANAkanda Corporation	$ 0.1156 (24.30%)	147.21M
CTMXCytomX Therapeutics Inc	$ 4.45 (173.01%)	110.25M
SQQQProShares UltraPro Short QQQ	$ 12.105 (1.30%)	51.06M
TLRYTilray Brands Inc	$ 2.0261 (-17.97%)	50.73M
IMCCIM Cannabis Corporation	$ 1.215 (41.28%)	32.27M

al44

al44 2 minutes ago

REPORT: Adam Schiff Ineligibly Voted, Committed Fraud

Chris PowellApril 30, 2024Updated:April 30, 2024

U.S. Representative Adam Schiff, the California Democrat running for U.S. Senate, is now facing serious allegations of voter fraud and mortgage fraud. Detailed

GMH*

GMH* 2 minutes ago

Glad they finally set the ER date. My broker had it listed as 5/7 and NASDAQ had it listed at 5/14... was afraid they might move to after the 5/17 options expiration.

iamadog

iamadog 3 minutes ago

This stock is definitely not for the weak , time and silence are 2 cautionary elements but not necessarily dangerous when trading this type of stock . People become impatient and sell for a loss to put dead money to better use, lol Melvin has is own business plan and it obviously doesn’t fit some tr

chsmoke

chsmoke 3 minutes ago

and just like that, back to
.0001.
which is where it will return until it goes to .000000000

1hot toddy

1hot toddy 3 minutes ago

sent eric our lawyer a note. lets see if he responds. hopefully pr any day now

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 3 minutes ago

The fun times of playing in Pink Land.

Repeat of yesterday’s action.

Snoozing, Happy CBDD Day Everyone

jedijazz

jedijazz 3 minutes ago

$CBIA - Recent NEWS. Watching for updates. Canopus Biopharma Inc. (CBIA) dba Blue Heaven Coffee Inc. (BHC) Announces and Secures New Unattended Retail Management Platform - Parlevel systems (VMS) @SeekingAlpha #News https://seekingalpha.com/pr/19659067-canopus-biopharma-inc-cbia-dba-blue-heaven-coff

vuletini

vuletini 3 minutes ago

Arkham Intelligence holds 41% of SHIB...

10thMountain

10thMountain 3 minutes ago

And now bigger bids are starting to show up

DaJester

DaJester 3 minutes ago

The half-cent swings when it was at $0.46 is now replaced by .04 swings at $1.50...

Day traders and MM still making money. But the actual owners of the companies, not so much.

learningcurve2020

learningcurve2020 3 minutes ago

Ahahahahahahahaha!!!!...Ahahahahaha!!!!

>>Management would be in violation of their fiduciary duty if they sold the company now while it's under such manipulation.

Ignatius J. Reilly

Ignatius J. Reilly 3 minutes ago

Sure. However, somehow the shorts never lose. Especially on the OTC markets. When are they supposed to have to buy back?

jedijazz

jedijazz 4 minutes ago

$CBIA - Recent NEWS. Watching for updates. Canopus Biopharma Inc. (CBIA) dba Blue Heaven Coffee Inc. (BHC) Announces and Secures New Unattended Retail Management Platform - Parlevel systems (VMS) @SeekingAlpha #News https://seekingalpha.com/pr/19659067-canopus-biopharma-inc-cbia-dba-blue-heaven-cof

gdog

gdog 4 minutes ago

88TH MAN

88TH MAN 4 minutes ago

I am patient. This is all part of the process. Winning hands go "All In". Only weak hands fold!

JettaR

JettaR 4 minutes ago

I know, "don't be so negative, waaaaaa, booohoooo" it's OK, the amigos will soothe you.

dreamaker56

dreamaker56 4 minutes ago

It happened so quick that I wasn't able to change my limit lower...oh well..

weedtrader420

weedtrader420 4 minutes ago

BITCOIN taking a little dip Showing who the men & woman are and who the clowns are.

4C 4 minutes ago

There’s reasoned speculation, and empty speculation.

And without even taking into account the many proven lies and falsehoods - UNVC is the latter.

I’d actually go so far to say at this stage, is not even speculation, just desperate hope.

gorbec1

gorbec1 4 minutes ago

Can’t keep up with it

JACKPOT

JACKPOT 4 minutes ago

Now....Please move on Tiger!

newman2021

newman2021 4 minutes ago

It will be interesting, imo; can't wait to see their arguments now. Fun starts from tomorrow I guess.

Dubster watching

Dubster watching 4 minutes ago

There are no good valuations, in regard to publicly held “companies”.
“Investors” are enabling fraud and corruption by blindly contributing to 401K, pensions, IRAs etc. and not actively managing.
Think about the trillions of $ every month that comes from working class sheep.

Sammy boy

Sammy boy 4 minutes ago

TRUST ! Where’s Augie ?

https://finance.yahoo.com/news/nycb-ceo-predicts-a-clear-path-to-profitability-after-disclosing-first-quarter-loss-115322791.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions