We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.39882697947 | 17.05 | 17.8 | 16.649999 | 2995 | 17.10056741 | DE |
| 4 | 2.35 | 15.2103559871 | 15.45 | 17.8 | 15.35 | 2693 | 16.54328876 | DE |
| 12 | 4.3 | 31.8518518519 | 13.5 | 17.8 | 13.2 | 3163 | 15.21870821 | DE |
| 26 | 0.1 | 0.564971751412 | 17.7 | 18.55 | 13.15 | 2502 | 15.34958687 | DE |
| 52 | 1.45 | 8.86850152905 | 16.35 | 19.8 | 13.15 | 2108 | 16.54087684 | DE |
| 156 | -29.5 | -62.3678646934 | 47.3 | 49.95 | 12.98 | 4040 | 25.34451396 | DE |
| 260 | -4.3 | -19.4570135747 | 22.1 | 49.95 | 12.98 | 5204 | 27.39985269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 17.399999 | 0.15 | 0.87 | 16.95 | 17.399999 | 16.95 | 3669 |
| 1715631960 | 17.25 | 0.5 | 2.99 | 17.05 | 17.3 | 16.85 | 2420 |
| 1715372820 | 16.75 | -0.3 | -1.76 | 17.3 | 17.3 | 16.649999 | 2457 |
| 1715286420 | 17.05 | 0.05 | 0.29 | 17.1 | 17.35 | 17 | 951 |
| 1715200020 | 17 | 0 | 0.00 | 17.05 | 17.25 | 16.7 | 5477 |
| 1715113620 | 17 | 0.3 | 1.80 | 17.05 | 17.05 | 16.649999 | 2441 |
| 1715027220 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.399999 | 1460 |
| 1714768020 | 16.75 | -0.25 | -1.47 | 17.1 | 17.399999 | 16.35 | 3794 |
| 1714681560 | 17 | 0.95 | 5.92 | 16 | 17.1 | 16 | 5374 |
| 1714508820 | 16.05 | 0.05 | 0.31 | 15.95 | 16.149999 | 15.9 | 2150 |
| 1714422420 | 16 | -0.05 | -0.31 | 16.35 | 16.399999 | 16 | 1105 |
| 1714163220 | 16.05 | 0.4 | 2.56 | 16 | 16.1 | 15.8 | 2934 |
| 1714076820 | 15.65 | 0 | 0.00 | 15.6 | 15.65 | 15.6 | 714 |
| 1713990420 | 15.65 | -0.25 | -1.57 | 15.75 | 16 | 15.65 | 1250 |
| 1713903960 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.5 | 4871 |
| 1713817560 | 16.3 | 0.2 | 1.24 | 15.95 | 16.3 | 15.5 | 4356 |
| 1713558420 | 16.1 | 0.25 | 1.58 | 15.6 | 16.1 | 15.55 | 428 |
| 1713472020 | 15.85 | 0 | 0.00 | 15.85 | 16 | 15.8 | 4030 |
| 1713385620 | 15.85 | 0.2 | 1.28 | 15.45 | 15.85 | 15.35 | 1280 |
| 1713299220 | 15.65 | -0.05 | -0.32 | 15.7 | 15.7 | 15.4 | 1511 |
| 1713212820 | 15.7 | -0.05 | -0.32 | 15.95 | 16.1 | 15.55 | 2655 |
| 1712953620 | 15.75 | 0.05 | 0.32 | 15.8 | 15.95 | 15.75 | 2210 |
| 1712867220 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 875 |
| 1712780760 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.65 | 419 |
| 1712694360 | 15.6 | -0.1 | -0.64 | 15.35 | 15.85 | 15.35 | 5379 |
| 1712607960 | 15.7 | 0.55 | 3.63 | 14.9 | 15.7 | 14.9 | 8291 |
| 1712348820 | 15.15 | 0.3 | 2.02 | 14.55 | 15.3 | 14.3 | 7564 |
| 1712262360 | 14.85 | -0.4 | -2.62 | 15.1 | 15.2 | 14.65 | 5026 |
| 1712175960 | 15.25 | 0.45 | 3.04 | 15.3 | 15.35 | 15 | 900 |
| 1712089560 | 14.8 | -0.25 | -1.66 | 15.15 | 15.4 | 14.8 | 12407 |
| 1711661160 | 15.05 | -0.2 | -1.31 | 14.95 | 15.1 | 14.65 | 2607 |
| 1711574820 | 15.25 | -0.05 | -0.33 | 15.5 | 15.5 | 14.55 | 4986 |
| 1711488360 | 15.3 | 1.25 | 8.90 | 14.35 | 15.35 | 14.2 | 3663 |
| 1711401960 | 14.05 | -0.25 | -1.75 | 14.35 | 14.5 | 13.9 | 6224 |
| 1711142760 | 14.3 | 0.75 | 5.54 | 13.9 | 14.6 | 13.55 | 19427 |
| 1711056360 | 13.55 | -0.05 | -0.37 | 13.55 | 13.9 | 13.55 | 1079 |
| 1710969960 | 13.6 | 0.1 | 0.74 | 13.45 | 13.6 | 13.4 | 1390 |
| 1710883560 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.3 | 2337 |
| 1710797160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1209 |
| 1710537960 | 13.9 | 0.05 | 0.36 | 14.1 | 14.1 | 13.6 | 3840 |
| 1710451620 | 13.85 | -0.35 | -2.46 | 13.95 | 14.35 | 13.8 | 2161 |
| 1710365160 | 14.2 | 0.55 | 4.03 | 13.75 | 14.2 | 13.65 | 1021 |
| 1710278760 | 13.65 | 0.15 | 1.11 | 13.45 | 13.8 | 13.25 | 1825 |
| 1710192420 | 13.5 | -0.05 | -0.37 | 13.2 | 13.7 | 13.2 | 2526 |
| 1709933160 | 13.55 | -0.2 | -1.45 | 13.75 | 13.75 | 13.55 | 985 |
| 1709846760 | 13.75 | 0.1 | 0.73 | 13.75 | 13.85 | 13.6 | 1695 |
| 1709760360 | 13.65 | -0.35 | -2.50 | 13.9 | 13.9 | 13.65 | 498 |
| 1709673960 | 14 | 0.1 | 0.72 | 13.7 | 14 | 13.65 | 2508 |
| 1709587560 | 13.9 | -0.15 | -1.07 | 14.2 | 14.2 | 13.85 | 1451 |
| 1709328360 | 14.05 | -0.55 | -3.77 | 14.5 | 14.5 | 13.65 | 3344 |
| 1709241960 | 14.6 | -0.25 | -1.68 | 14.9 | 14.9 | 14.25 | 2260 |
| 1709155560 | 14.85 | -0.15 | -1.00 | 14.55 | 14.9 | 14.55 | 1114 |
| 1709069220 | 15 | 0 | 0.00 | 14.85 | 15.3 | 13.7 | 4200 |
| 1708982760 | 15 | -0.2 | -1.32 | 15 | 15.2 | 14.85 | 1984 |
| 1708723560 | 15.2 | -0.2 | -1.30 | 15.3 | 15.4 | 15.15 | 1393 |
| 1708637220 | 15.4 | 1.1 | 7.69 | 14.35 | 15.4 | 14.1 | 3322 |
| 1708550820 | 14.3 | 0.8 | 5.93 | 13.5 | 14.7 | 13.4 | 2856 |
| 1708464420 | 13.5 | 0.2 | 1.50 | 13.5 | 13.6 | 13.15 | 2125 |
| 1708377960 | 13.3 | -0.35 | -2.56 | 13.35 | 13.9 | 13.25 | 4938 |
| 1708118760 | 13.65 | -0.45 | -3.19 | 14.15 | 14.15 | 13.3 | 7889 |
| 1708032420 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 13.5 | 3095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
