ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (HTD)

25.40
-0.35
(-1.36%)
Closed May 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.40
Bid
24.86
Ask
25.87
Volume
0.00
0.00 Day's Range 0.00
17.90 52 Week Range 32.00
Previous Close
25.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
210
Financial Volume
-
VWAP
-

HTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.6266460108425.8226.7625.828226.30816327DE
44.2420.037807183421.1626.7621.1617423.47220382DE
123.616.513761467921.826.7620.7221022.46173685DE
262.812.38938053122.630.417.89999942022.88804846DE
52-5.2-16.993464052330.63217.89999937123.60891314DE
156-5.2-16.993464052330.63217.89999937123.60891314DE
260-5.2-16.993464052330.63217.89999937123.60891314DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
BubbaInSC BubbaInSC 2 minutes ago
BTW Guelph FAILURE is in Wellington County in Canada?

Just another reason why minority SH should contact S&L and voice their displeasure.

Ceo and board need to be fired
FUNN
nnvcfan nnvcfan 8 minutes ago
If annual income = 1 billion and PE is 15, a pps of $2.27 is very achievable!
NSAV
misterfishman misterfishman 9 minutes ago
Richie rich lived off his father's money.
IGPK
Seminole Red Seminole Red 12 minutes ago
Reddick, however, will not start in the spot he earned. His 23XI Racing team made unapproved adjustments to the underwing of the No. 45 Toyota after passing pre-race inspection.

NASCAR penalized the team with the ejection of car chief Michael Hobson, loss of pit selection and a pass-t
cowtown jay cowtown jay 16 minutes ago
It could be the butterfly effect. But my long-standing, pro-bias toward Novavax has me convinced that they and Humanigen have such mutual benefit by partnering, that Filip may very well slip into a Chief position with the Taran/Humanigen entity.

But I'm even more excited about the am
HGENQ
bobvan5 bobvan5 19 minutes ago
WITH GOOD MANAGEMENT ANYTHING CAN HAPPEN.
ASII
bobvan5 bobvan5 20 minutes ago
GOOD LUCK TO ALL OF US WHO STAYED WITH ACCREDITED SOLUTIONS.
ASII
Smitty5150 Smitty5150 21 minutes ago
you give me one example is its BRK, having its ASM on a Saturday? selling for around $600k per share if you purchased class A's?

We are in too different Leagues here....Berkshires could have their ASM on a Sunday at 2am and nobody would question whats going on within the company.
ASM
BubbaInSC BubbaInSC 23 minutes ago
Pop Up Restaurant?? That is StupidAF

For a Board game cafe; especially since it is designed to be TEMPORARY .

In restaurants, it was to to highlight the culinary skills of a chef and taking advantage of days when space is not being used by a different entity.
FUNN
Omar8 Omar8 23 minutes ago
DR_rugby,




"Be careful what ya wish for

Ya might just get it


I wish for $25 silver again so I can buy a boatload of silver.....let's see if that happens.....
SLV
europa7 europa7 30 minutes ago
About to take the IoT and Crypto Markets by Storm!

HBAR Weekly Update – About to take the IoT and Crypto Markets by Storm!

https://www.youtube.com/watch?v=SyYohy8eJkg

5,590 views May 24, 2024
0:00 Intro
2:07 SealCoin and WiseSat interview
HBARUSD
timberwolf7 timberwolf7 33 minutes ago
OKWIFE: fully agree and did catch part of this interview.

Yes, for those that have been paying attention to the commie partys 'promises' and 'results',
its pretty clear its a party that TAKES ADVANTAGE of those they promise to help. And as many like
women/girls are n
DJT
Seminole Red Seminole Red 37 minutes ago
Finally, The Judge in the Hunter Biden case said the laptop Can be introduced into evidence , meaning it is Hunters which goes directly against the 50 officials that said it was Russian disinformation. Now we know they all lied , right before an election back then....

so funny that a
pumkin farmer pumkin farmer 38 minutes ago
Lake, in and out over the years , shoulda held the early ones,not many did, but holding now , and lets just say doing fine .............
NSAV
lakers17 lakers17 38 minutes ago
BRETT on Coinbase's new chain Base and is Coinbase's flagship meme, is totally being promoted by Coinbase is back up to .068. I am at a 2X. Some literally got in very early are well over a 200X in this. I came in very late but many are saying this is still an easy 10X from here. We shall see. I
Omar8 Omar8 47 minutes ago
Muggo,




"Whatever happened to Emerald Isle?"


I think she erased her messages, maybe felt guilty about what she posted here through the years ? She sure defended this crappy company for years maybe she woke up and realize she was wrong to d
NNLX
Real McCoy Real McCoy 48 minutes ago
The allocations were made after the result of the bankruptcy. The plant was in there too, of course, as you know “certain assets” was immediately clarified as all assets.

Given you’re now accepting that everything was liquidated, turn the rest of these desperate creeps loose!
fuagf fuagf 49 minutes ago
LOL After your picture the name Skidz won't escape again. The two are lucky little animals.
fuagf fuagf 53 minutes ago
Guys like him either don't compute, or he is still lying to us.
Elcappy1 Elcappy1 59 minutes ago
Catalysts? Pipeline?

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExMXk1eXE5eWRpa3F3MHcxcTAyZWE5d3FlNndybjVkbTk4aXd1eDVoMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/tu54GM19sqJOw/giphy.gif
NSAV
Goifus Goifus 1 hour ago
I would like to know your credentials,and what professional documentation you have? Such as highschool diploma,Batchlers,Masters? Like to see this evidence to know that you are legit or just another tik toker, with opinions that preach whatever you feel like,today.

Seems you are not e
IFUS
InfinitePhoenix4 InfinitePhoenix4 1 hour ago
Yeah it’s the butterfly effect .
HGENQ
Elcappy1 Elcappy1 1 hour ago
Lol! Charts are evil CM! How dare you try to teach others the power of a reading a chart!
NSAV

Your Recent History

Delayed Upgrade Clock