ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (HTD)

25.75
0.00
( 0.00% )
Updated: 15:15:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.27110766847425.8226.7625.828226.30816327DE
44.5921.691871455621.1626.7621.1617423.47220382DE
123.9518.11926605521.826.7620.7221022.46173685DE
263.1513.938053097322.630.417.89999942022.88804846DE
52-4.85-15.849673202630.63217.89999937123.60891314DE
156-4.85-15.849673202630.63217.89999937123.60891314DE
260-4.85-15.849673202630.63217.89999937123.60891314DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171649602025.84-0.92-3.4426.7126.7125.84105
171640956026.7600.0026.7626.7626.760
171632316026.7600.0026.7626.7626.760
171623676026.760.943.6426.3526.7626.35125
171597762025.820.321.2525.8225.8225.8215
171589122025.5-0.29-1.1225.3625.525.3611
171580482025.790.371.4625.7925.7925.795
171571842025.42-0.98-3.7125.4225.4225.42100
171563196026.41.275.0524.8726.424.87368
171537282025.132.6311.6924.625.1324.6111
171528642022.500.0022.522.522.50
171520002022.50.070.3122.5722.5722.58
171511362022.430.482.1922.522.522.4367
171502722021.95-0.03-0.1422.622.621.95175
171476802021.98-0.9-3.9323.2623.2621.98615
171468156022.880.652.9224.5625.7322.88783
171450882022.230.462.1121.9922.2321.99150
171442242021.770.612.8821.7721.7721.7779
171416322021.160.311.4921.1621.1621.1660
171407682020.85-1.17-5.3120.7220.8520.72435
171399036022.0200.0022.0222.0222.020
171390396022.020.964.5621.1822.0221.1852
171381756021.059999-0.32-1.5021.05999921.05999921.05999963
171355842021.3800.0021.3821.3821.380
171347202021.38-0.58-2.6421.3821.3821.381
171338562021.960.452.0921.9621.9621.965
171329922021.5100.0021.5121.5121.510
171321282021.51-0.76-3.4122.3622.3621.5146
171295362022.27-1.08-4.6322.1422.2722.14220
171286716023.3500.0023.3523.3523.350
171278076023.3500.0023.3523.3523.350
171269436023.350.924.1023.3523.3523.352
171260796022.43-0.83-3.5723.4923.4922.43606
171234882023.26-0.37-1.5723.4523.4523.2696
171226236023.63-0.13-0.5523.4623.7223.4691
171217596023.760.020.0823.7623.7623.7664
171208956023.740.341.4524.2124.2123.74155
171166116023.40.83.5423.223.823.2316
171157476022.600.0022.622.622.60
171148836022.60.20.8922.423.222.4618
171140196022.4-0.2-0.8822.822.822.4119
171114276022.60.62.7322.622.622.6215
17110563602200.002222220
17109699602200.002222221192
1710883560221.25.7721.82221.8690
171079716020.800.0020.820.820.80
171053796020.8-0.8-3.70222220.8412
171045162021.6-0.4-1.8221.621.621.640
17103651602200.00222222380
1710278760220.62.80222222290
171019242021.399999-0.2-0.9321.39999921.39999921.399999100
170993316021.60.41.8921.621.621.6210
170984676021.20.20.9521.221.221.27
170976036021-0.4-1.8721.39999921.39999921220
170967396021.399999-0.8-3.6021.821.821.399999200
170958756022.20.62.7822.222.222.250
170932836021.6-0.4-1.8221.821.821.6106
170924196022-0.4-1.79222222220
170915556022.414.6722.222.422.2265
170906922021.3999990.41.9021.221.39999921.224
17089827602100.002121210

Your Recent History

Delayed Upgrade Clock