ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.90
0.00
( 0.00% )
Updated: 06:40:45
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.90
Bid
12.90
Ask
13.00
Volume
115
12.90 Day's Range 12.90
12.60 52 Week Range 15.30
Previous Close
12.90
Open
12.90
Last Trade
115
@
12.9
Last Trade Time
03:03:19
Average Volume (3m)
965
Financial Volume
-
VWAP
-

GTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.5267175572513.113.212.858312.86857143DE
4-0.8-5.8394160583913.713.812.857813.3304329DE
12-2.1-14151512.696513.36288544DE
26-0.6-4.4444444444413.51512.673713.37784028DE
52-2.4-15.686274509815.315.312.668913.38980424DE
156-2.4-15.686274509815.315.312.668913.38980424DE
260-2.4-15.686274509815.315.312.668913.38980424DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.7539
(83.05%)
2.22M
ALLRAllarity Therapeutics Inc
$ 3.61
(57.16%)
1.68M
NXPLNextPlat Corporation
$ 2.15
(43.33%)
559.68k
PASGPassage Bio Inc
$ 1.84
(35.29%)
67
ZPTAZapata Computing Holdings Inc
$ 3.38
(35.20%)
4.12M
MOTSMotus GI Holdings Inc
$ 0.261
(-38.25%)
31.5k
ASLNASLAN Pharmaceuticals Ltd
$ 0.4325
(-19.91%)
10
MGRMMonogram Orthopaedics Inc
$ 3.44
(-15.48%)
67.25k
RENTRent the Runway Inc
$ 16.39
(-15.43%)
37.25k
RLYBRallybio Holdings LLC
$ 2.62
(-12.08%)
249.14k
ZPTAZapata Computing Holdings Inc
$ 3.38
(35.20%)
4.12M
PXMDPaxMedica Inc
$ 0.7539
(83.05%)
2.22M
BENFBeneficient
$ 0.0867
(25.47%)
1.92M
NKLANikola Corporation
$ 0.7456
(3.99%)
1.85M
ALLRAllarity Therapeutics Inc
$ 3.61
(57.16%)
1.68M

Discussion

View Full Feed
WizardVoyager39 WizardVoyager39 6 minutes ago
Unless Deprima speaks up you are absolutely correct!
PAOG
Covid19freak Covid19freak 6 minutes ago
NRXP up 16% - 2x Phase 3 readouts imminent expected during this month - market cap only $52 million
NRXP
StayHumble StayHumble 6 minutes ago
w0w 3 0perating Enterprises+Share Reduction Huzzah✅
HIRU
TheFinalCD TheFinalCD 7 minutes ago
“The long-term vision for PaxMedica is to further clinical investigation of PAX-101 as a treatment for individuals who struggle with Autism Spectrum Disorder.

https://www.globenewswire.com/news-release/2024/04/11/2861889/0/en/PaxMedica-Achieves-Key-Milestone-in-the-Development-of-PAX-
PXMD
Nutty investor Nutty investor 7 minutes ago
Big day coming here
EMGE
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Money hunt Money hunt 9 minutes ago
Hell yes dude!! Great time to load up the boat
HOLO
StayHumble StayHumble 10 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
PJ3000 PJ3000 10 minutes ago
Investors aka olive tree orchard owners were to get paid by the company to harvest the leaves, etc.. At some point ownerships were converted into company shares, while the company now owns the orchards. As for the report discrepancies, i understand that their current public listing status does not r
OLVI
gedi8 gedi8 11 minutes ago
Why would management what someone to acquire Rxmd for cheap. I wouldn’t think so considering how well the company is performing. This is a $50 million revenue generator and growing
RXMD
NASDAQ2020 NASDAQ2020 12 minutes ago
Methotrexate Market size was valued at USD 553 million in 2022 and is estimated to account for USD 921 million by 2032. To understand key trends. Download PDF. Methotrexate is a versatile medication that is used to treat a variety of medical conditions, including cancer, autoimmune diseases, and sev
ELTP
jetow jetow 12 minutes ago
I see us in the very best position we have ever been today. Short of multiple unexpected things at the same time, almost nothing can stop us now. We have the distinguished Dr from India, Jeff Dorton, a recognized leader in textiles advisory and management, Kim Thompson, CEO of Kraig Biocraft, and th
KBLB
ed3/6me ed3/6me 14 minutes ago
when you are there for a light lunch. the normal carafe they had was about 2 liters
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 14 minutes ago
https://www.newsfilecorp.com/release/205239/CBD-of-Denver-Inc.-Announces-New-Advisory-Board-Member-for-Luxora
CBDD
mrkirby mrkirby 15 minutes ago
The feeling has been likewise..🐂🐂🐂🐂🐂
IFUS
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
Goooood ASTOUNDINGLY ANTI-DILUTIVE $RNVA morning!!!!!!
RNVA
GBR GBR 20 minutes ago
bring back the old one.
VERI
hawkshaw812 hawkshaw812 20 minutes ago
He has a lose screw I been here for over two years and he ends up in a brawl with every new person that comes along including myself
KULR
tw0122 tw0122 20 minutes ago
ZPTA NXPL OCX HKD NRXP LYEL GL NEXT IINN XXII LGVN RR GDXU
GDXU HKD IINN
plugger plugger 20 minutes ago
your post reminded me of the Old Indian story:

An old Cherokee is teaching his grandson about life. “A fight is going on inside me,” he said to the boy.

“It is a terrible fight and it is between two wolves. One is evil – he is anger, envy, sorrow, regret, greed, arrogan
Nemesis18 Nemesis18 21 minutes ago
What a stunning flag 🇬🇧.Makes me quite proud tbh 🫡

And Politicians will soon find the next best shiny thing to be seen to ‘care’ about, once they realise there’s not the cash in the Budget to pay for any of it.
NWBO
dealerschool2006 dealerschool2006 22 minutes ago
right now, May is 1.765 and July is 2.328 so for some reason that negative price in TX isn't affecting #natgas futures...maybe when the market opens though...tanx for the info...
TrendTrade2016 TrendTrade2016 22 minutes ago
TPET BREAKS 28C THAT 45C MAGNET SITS A HEAD
TPET
TrendTrade2016 TrendTrade2016 23 minutes ago
stupidity is a problem with you and only maggots like yourself get schooled every time
stocks and stones may break my bones but maggots are maggots no matter how ya slice it
AFFU
tw0122 tw0122 24 minutes ago
ALLR $4.06 hit that 200k float
MI 1 to 50 reverse split .80
ALLR

Your Recent History

Delayed Upgrade Clock