We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.06382978723 | 0.094 | 0.0975 | 0.0865 | 28960 | 0.08933105 | DE |
4 | 0.0225001 | 31.0346634961 | 0.0724999 | 0.098 | 0.0724999 | 29177 | 0.08710533 | DE |
12 | -0.0185 | -16.2995594714 | 0.1135 | 0.125 | 0.0724999 | 29160 | 0.10303184 | DE |
26 | -0.006 | -5.94059405941 | 0.101 | 0.125 | 0.0724999 | 20937 | 0.10240232 | DE |
52 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.0724999 | 17553 | 0.10261838 | DE |
156 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.0724999 | 17553 | 0.10261838 | DE |
260 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.0724999 | 17553 | 0.10261838 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions