ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Focus Minerals

Focus Minerals (FZA)

0.095
0.0005
(0.53%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.0895
Ask
0.10
Volume
9,000
0.0895 Day's Range 0.0975
0.0725 52 Week Range 0.125
Previous Close
0.0945
Open
0.0895
Last Trade
4000
@
0.0975
Last Trade Time
Average Volume (3m)
29,160
Financial Volume
-
VWAP
-

FZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.063829787230.0940.09750.0865289600.08933105DE
40.022500131.03466349610.07249990.0980.0724999291770.08710533DE
12-0.0185-16.29955947140.11350.1250.0724999291600.10303184DE
26-0.006-5.940594059410.1010.1250.0724999209370.10240232DE
52-0.025-20.83333333330.120.1250.0724999175530.10261838DE
156-0.025-20.83333333330.120.1250.0724999175530.10261838DE
260-0.025-20.83333333330.120.1250.0724999175530.10261838DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
Sorry meant 24 hours
GEGI
Myth Myth 5 minutes ago
Foggy Mt. Rock · Cindy Cashdollar / Albert Lee

https://www.youtube.com/watch?v=SBneStyukI4
learningcurve2020 learningcurve2020 5 minutes ago
Which one of you disciples is the barista at the booth today?
NWBO
 just Scottie just Scottie 5 minutes ago
In the last 35 hours the bots have posted at least 47 times on X
I think they know something is coming

https://x.com/search?q=%24gegi&src=typed_query&f=live
GEGI
crazy horse 0 crazy horse 0 5 minutes ago
Commie Zone Orlando

VA Hospital in Orlando has an LGBTQ+ Pride flag in place of an American flag
crazy horse 0 crazy horse 0 6 minutes ago
This Woman is one of the few good ones Marjorie Taylor Greene >

Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
Myth Myth 6 minutes ago
Earl Scruggs - Passin' Thru (with Don Henley & Johnny Cash)

https://www.youtube.com/watch?v=WC-Tm7BNKD8
train21 train21 6 minutes ago
$DPLS the call was the usual Dennis and MOST IMPORTANT he did not talk any thing about the share price and so DOWN SHE GOES ??????????
DPLS
skyrocketinsight skyrocketinsight 7 minutes ago
Jim DiPrima
7:18?AM (54 minutes ago)
to me

Who is this?

On Sat, Jun 1, 2024 at 10:43?PM Timothy Carey wrote:
How can VGTL who has no CEO buy part of GSFI in the amount of $400,000?

Legitimate question!
To
GSFI VGTL
EnchantedMagician30 EnchantedMagician30 7 minutes ago
They are putting assets in AESO because the RCRT shareholders currently own 95.5% of AESO on a fully diluted basis.

I'm not saying the shares are worthless but how much ownership in the RCRT assets do you realistically think you will have. Current AESO shareholders are not bringi
AESO RCRT
crazy horse 0 crazy horse 0 7 minutes ago
FACT !!!!!!!!!!!!!!!!!!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/444228119_8092008820829356_3487375761781911028_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=zKbeD1ojIgoQ7kNvgG6MnfC&_nc_ht=scontent-mia3-2.xx&oh=00_AYDIdin0WYJspKnsfpC5y9pN8tdglbZLfIjzUnlWUp77RQ&oe=6662
Dingbatt Dingbatt 8 minutes ago
Jaytee
When you figure out that problem with the DTCC and Citadel you might solve the entire problem on the OTC why because it is happening the same thing on every single stock especially if you are following others that’s not a conspiracy it’s the facts
RNVA
crazy horse 0 crazy horse 0 9 minutes ago
Send all the Neocons to fight Graham being first in line

Macron, Go Fight Alone For Ukraine': Big Protest In Paris; NATO, EU Flag Ripped | Watch
Hindustan Times
6.85M subscribers



https://www.youtube.com/watch?v=IdNPYwX5J1I
chereb19 chereb19 9 minutes ago
If they did I want some of what they're are smoking.
RDGL
WebSlinger WebSlinger 9 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co
KBLB
train21 train21 10 minutes ago
$TONR right but I'm hoping for a nice run up before that happens
optimistic I know
TONR
dexprs dexprs 11 minutes ago
https://seekingalpha.com/article/4696788-even-dividend-kings-fall?mailingid=35577144&messageid=morning_briefing&serial=35577144.8017&utm_campaign=nl-morning-briefing&utm_content=morning_briefing&utm_medium=email&utm_source=seeking_alpha&utm_term=35577144.8017
da_stock_analyst da_stock_analyst 12 minutes ago
#FFIE 🔥 lets hold 0.52, break 0.7, fill the gap to $1. it will run crazy easy! $FFIE
https://youtu.be/vKimWcUNlmQ
FFIE
learningcurve2020 learningcurve2020 12 minutes ago
So you have nothing in common with common shareholder you're saying. Got it.
NWBO
Backstabbed Backstabbed 12 minutes ago
Morning all. Let’s get $RICH with $NICH
NICH RICH
WebSlinger WebSlinger 13 minutes ago
*****GSS & KBLB CALL IT QUITS****

"On April 26, 2024 the Company notified GSS that it would not be continuing that relationship."
KBLB
rwdutch rwdutch 13 minutes ago
Trump has the people behind him , waiting for these deranged lefties to scurry like rats when he wins for a 3rd time !!!!!
DJT
LOVE*PINK LOVE*PINK 13 minutes ago
Huzzah!>$DBMM NOW in CALIFORNIA, TEXAS & LONDON.

Shareholders Update - MAY 20, 2024
https://www.dbmmgroup.com/shareholder-update-may-20-2024/

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.ac
DBMM
WebSlinger WebSlinger 13 minutes ago
****A DOZEN PATENT APPLICATIONS REMOVED****

SEC S-1/A Amendment #3 contained a dozen "patent applications" that are NOT present in Amendment #4.

The following "patent applications" have been removed:

17/172818 (USA) - Abandoned
17/377312 (USA)
KBLB