PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock | BRWHRLACNOR5 | Whirlpool Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.31% | 9.75 | 9.75 | 9.71 | 9.71 | 9.72 | 13:20:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.75 | 9.80 | 0.05 | 0.51% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,000 | R$ 9.72 | R$ 29,145 | - | 4.00 - 10.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:06 | 200 | R$ 9.75 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHIRLPOOL ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 14.77B | - | R$ 1.09B | - | 13.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.10 | 0.00% | - | - |
WHIRLPOOL ON News
Real-Time news about Whirlpool Sa (Brazil Bovespa Exchange): 0 recent articles
WHIRLPOOL ON Discussion Forums - WHRL3
No Forum Threads FoundAdd a New Thread
Historical WHRL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.90 | 9.16 | 9.60 | 4,760 | 0.19 | 1.99% |
| 1 Month | 8.69 | 10.99 | 7.98 | 9.77 | 8,600 | 1.06 | 12.2% |
| 3 Months | 5.35 | 10.99 | 5.35 | 7.67 | 8,059 | 4.40 | 82.24% |
| 6 Months | 5.42 | 10.99 | 4.36 | 6.42 | 6,348 | 4.33 | 79.89% |
| 1 Year | 4.50 | 10.99 | 4.00 | 5.51 | 7,943 | 5.25 | 116.67% |
| 3 Years | 3.13 | 10.99 | 3.06 | 4.95 | 6,178 | 6.62 | 211.5% |
| 5 Years | 3.70 | 10.99 | 2.00 | 4.32 | 5,955 | 6.05 | 163.51% |
Dividends for WHIRLPOOL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 05 2019 | Jul 23 2019 | Preference Share | 0.574770 | |
| Jul 05 2019 | Jul 23 2019 | Common Stock | 0.522520 |
