WHRL3

WHIRLPOOL ON Stock Price

6.96
-0.14 (-1.97%)
6.96

Low
6.11

52 Week Range

High
7.99

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whirlpool Sa WHRL3 Bovespa Common Stock BRWHRLACNOR5 Whirlpool Sa ON
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.97% 6.96 18:45:00
Open Price Low Price High Price Close Price Prev Close
7.10 7.00 7.14 7.00 7.10
Bid Price Ask Price Spread News
6.96 7.07 0.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
281 42,800 R$ 7.02 R$ 300,328 - 6.11 - 7.99
Last Trade Time Type Quantity Stock Price Currency
16:56:11 400 R$ 6.96 BRL
Related Stocks
WHIRLPOOL PN (WHRL4)

WHIRLPOOL ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 11.02B - - R$ 2.66B R$ 198.08M - 55.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WHIRLPOOL ON News

Loading Messages....

WHIRLPOOL ON Discussion Forums - WHRL3

No Forum Threads FoundAdd a New Thread

Historical WHRL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.217.246.967.107,580-0.25-3.47%
1 Month7.047.306.907.0710,405-0.08-1.14%
3 Months7.007.696.807.0813,568-0.04-0.57%
6 Months7.207.706.507.1212,293-0.24-3.33%
1 Year6.377.996.117.0712,9270.599.26%
3 Years4.7010.994.006.6010,3102.2648.09%
5 Years2.4510.992.305.889,1714.51184.08%

Dividends for WHIRLPOOL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 03 2020Dec 17 2020Preference Share0.269650
Dec 03 2020Dec 17 2020Common Stock0.245130
Your Recent History
BOV
WHRL3
WHIRLPOOL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 03:48:14