PLUS1
7.02
-0.13 (-1.82%)
-0.13 (-1.82%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock | BRWHRLACNOR5 | Whirlpool Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.82% | 7.02 | 12:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.02 | 7.23 | 7.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.02 | 7.19 | 0.17 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 6,600 | R$ 7.19 | R$ 47,428 | - | 5.04 - 10.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:38 | 100 | R$ 7.02 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHIRLPOOL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 10.82B | - | - | R$ 2.63B | R$ 279.22M | - | 38.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL ON News
Real-Time news about Whirlpool Sa (Brazil Bovespa Exchange): 0 recent articles
WHIRLPOOL ON Discussion Forums - WHRL3
No Forum Threads FoundAdd a New Thread
Historical WHRL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.23 | 6.97 | 7.03 | 8,600 | -0.13 | -1.82% |
| 1 Month | 6.88 | 7.28 | 6.82 | 7.05 | 9,111 | 0.14 | 2.03% |
| 3 Months | 7.16 | 7.28 | 6.70 | 6.96 | 7,866 | -0.14 | -1.96% |
| 6 Months | 6.31 | 7.99 | 6.04 | 6.77 | 14,073 | 0.71 | 11.25% |
| 1 Year | 6.89 | 10.99 | 5.04 | 7.15 | 12,341 | 0.13 | 1.89% |
| 3 Years | 4.75 | 10.99 | 4.00 | 6.22 | 8,680 | 2.27 | 47.79% |
| 5 Years | 2.75 | 10.99 | 2.00 | 5.43 | 7,758 | 4.27 | 155.27% |
Dividends for WHIRLPOOL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 13 2020 | Apr 29 2020 | Preference Share | 1.064390 | |
| Apr 13 2020 | Apr 29 2020 | Common Stock | 0.967620 |
