PLUS1
5.03
0.02 (0.4%)
0.02 (0.4%)
Upgrade to Real-Time
Market Open
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 5.04 | Low High |
|||||
| Day Low | 5.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.4% | 5.03 | 11:26:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 5.01 | 5.04 | 5.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 500 | R$ 5.02 | R$ 2,511 | - | 4.42 - 7.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:48 | 100 | R$ 5.03 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Period:
Draw Mode:
Whirlpool Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.57B | - | - | R$ 2.65B | R$ 223.92M | - | 33.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL ON News
Loading Messages....
WHIRLPOOL ON Discussion Forums - WHRL3
No Forum Threads FoundAdd a New Thread
Historical WHRL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.04 | 4.79 | 4.93 | 3,120 | 0.24 | 5.01% |
| 1 Month | 4.60 | 5.04 | 4.59 | 4.76 | 2,270 | 0.43 | 9.35% |
| 3 Months | 5.00 | 5.26 | 4.42 | 4.83 | 2,586 | 0.03 | 0.6% |
| 6 Months | 6.13 | 6.27 | 4.42 | 5.41 | 5,488 | -1.10 | -17.94% |
| 1 Year | 7.15 | 7.50 | 4.42 | 6.29 | 6,716 | -2.12 | -29.65% |
| 3 Years | 4.85 | 10.99 | 4.36 | 6.87 | 10,533 | 0.18 | 3.71% |
| 5 Years | 3.68 | 10.99 | 3.33 | 6.43 | 9,106 | 1.35 | 36.68% |
Dividends for WHIRLPOOL ON - Last 12 months
No dividends issued between Aug 17 2021 and Aug 17 2022
