WHIRLPOOL ON Stock Price - WHRL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whirlpool Sa WHRL3 Bovespa Common Stock BRWHRLACNOR5 Whirlpool Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.31% 9.75 9.75 9.71 9.71 9.72 13:20:07
Bid Price Ask Price Spread Spread % News
9.75 9.80 0.05 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 3,000 R$ 9.72 R$ 29,145 - 4.00 - 10.99
Last Trade Time Type Quantity Stock Price Currency
13:20:06 200 R$ 9.75 BRL

WHIRLPOOL ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 14.77B - R$ 1.09B - 13.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.10 0.00% - -

more financials information »

WHIRLPOOL ON News

Real-Time news about Whirlpool Sa (Brazil Bovespa Exchange): 0 recent articles

WHIRLPOOL ON Discussion Forums - WHRL3

No Forum Threads FoundAdd a New Thread

Historical WHRL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.569.909.169.604,7600.191.99%
1 Month8.6910.997.989.778,6001.0612.2%
3 Months5.3510.995.357.678,0594.4082.24%
6 Months5.4210.994.366.426,3484.3379.89%
1 Year4.5010.994.005.517,9435.25116.67%
3 Years3.1310.993.064.956,1786.62211.5%
5 Years3.7010.992.004.325,9556.05163.51%

Dividends for WHIRLPOOL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 05 2019Jul 23 2019Preference Share0.574770
Jul 05 2019Jul 23 2019Common Stock0.522520
Your Recent History
BOV
WHRL3
WHIRLPOOL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:05:16