PLUS1
6.96
-0.14 (-1.97%)
-0.14 (-1.97%)
Upgrade to Real-Time
Market Closed
Low
6.11
High
7.99
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock | BRWHRLACNOR5 | Whirlpool Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -1.97% | 6.96 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.00 | 7.14 | 7.00 | 7.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.96 | 7.07 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 42,800 | R$ 7.02 | R$ 300,328 | - | 6.11 - 7.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:11 | 400 | R$ 6.96 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHIRLPOOL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 11.02B | - | - | R$ 2.66B | R$ 198.08M | - | 55.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL ON News
Loading Messages....
WHIRLPOOL ON Discussion Forums - WHRL3
No Forum Threads FoundAdd a New Thread
Historical WHRL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.24 | 6.96 | 7.10 | 7,580 | -0.25 | -3.47% |
| 1 Month | 7.04 | 7.30 | 6.90 | 7.07 | 10,405 | -0.08 | -1.14% |
| 3 Months | 7.00 | 7.69 | 6.80 | 7.08 | 13,568 | -0.04 | -0.57% |
| 6 Months | 7.20 | 7.70 | 6.50 | 7.12 | 12,293 | -0.24 | -3.33% |
| 1 Year | 6.37 | 7.99 | 6.11 | 7.07 | 12,927 | 0.59 | 9.26% |
| 3 Years | 4.70 | 10.99 | 4.00 | 6.60 | 10,310 | 2.26 | 48.09% |
| 5 Years | 2.45 | 10.99 | 2.30 | 5.88 | 9,171 | 4.51 | 184.08% |
Dividends for WHIRLPOOL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 03 2020 | Dec 17 2020 | Preference Share | 0.269650 | |
| Dec 03 2020 | Dec 17 2020 | Common Stock | 0.245130 |
