CH Robinson Worldwide Stock Quote C1HR34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
CH Robinson Worldwide Inc (C1HR34) Quote

CH Robinson Worldwide Inc (C1HR34)

18.28

0.00

( 0.00% )

Updated: 11:17:31

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.28

Bid

18.18

Ask

18.26

Volume

-

0.00 Day's Range 0.00

17.29 52 Week Range 26.22

Market Cap

Previous Close

18.28

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

48

Shares Outstanding

134,823,000

Dividend Yield

-

PE Ratio

29.52

Earnings Per Share (EPS)

2.41

Revenue

17.6B

Net Profit

325.13M

Sector

Arrange Trans-freight, Cargo

Industry

Arrange Trans-freight, Cargo

Website

www.chrobinson.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CH Robinson Worldwide Inc is listed in the Arrange Trans-freight, Cargo sector of the Brazil Bovespa Exchange with ticker C1HR34. The last closing price for CH Robinson Worldwide was R$18.28. Over the last year, CH Robinson Worldwide shares have traded in a share price range of R$ 17.29 to R$ 26.22.

CH Robinson Worldwide currently has 134,823,000 shares outstanding. The market capitalization of CH Robinson Worldwide is R$9.60 billion. CH Robinson Worldwide has a price to earnings ratio (PE ratio) of 29.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.34	-1.82599355532	18.62	18.62	18.16	10	18.52536585	DR
12	-0.04	-0.218340611354	18.32	18.98	17.29	48	18.3279483	DR
26	-2.8	-13.2827324478	21.08	21.7	17.29	33	18.64901429	DR
52	-7.82	-29.9616858238	26.1	26.22	17.29	47	22.0293599	DR
156	-5.92400036	-24.4752944633	24.20400036	31.13700046	17.29	98	24.68293615	DR
260	1.95299976	11.961779453	16.32700024	31.13700046	15.75400023	1823	25.89936258	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.44M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	35.76M
SLNOSoleno Therapeutics Inc	$ 52.76 (39.25%)	1.67M
HWHHWH International Inc	$ 2.53 (39.01%)	16.23M
MULNMullen Automotive Inc	$ 4.21 (33.23%)	24.29M
CLVRClever Leaves Holdings Inc	$ 1.58 (-61.56%)	523.94k
ADXNAddex Therapeutics Ltd	$ 8.61 (-46.52%)	90.7k
MFImF International Ltd	$ 1.61 (-30.90%)	2.12M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.18 (-26.99%)	705.66k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.79 (-26.69%)	3.78M
SINTSiNtx Technologies Inc	$ 0.052 (28.71%)	107.91M
TSLATesla Inc	$ 190.84 (13.40%)	99.93M
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.45M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	95M
SQQQProShares UltraPro Short QQQ	$ 11.3552 (-0.65%)	41.84M

scoobey-do

scoobey-do 45 seconds ago

NEXTECH3D.AI IS PARTICIPATING IN THE SUPPLIER NETWORK OF GLASSDOLLAR, WHICH EXTENDS NEXTECH3D.AI REACH TO LARGE CORPORATIONS, SUCH AS SIEMENS, LG, BSH, INFINEON

TORONTO, ON, Canada – April 29, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading provider of patented

learningcurve2020

learningcurve2020 48 seconds ago

That's because they're private, silly man.

"Advent I can’t find any besides NWBO"

gemstone57

gemstone57 53 seconds ago

Way to go Captt guess this ships about to sail.

The legend states: Where Captt goes money grows

The Night Stalker

The Night Stalker 53 seconds ago

they like to pull the rug

Swammmie1040

Swammmie1040 54 seconds ago

https://hydrogenhorizons.co.uk/

ZenNavigator54

ZenNavigator54 59 seconds ago

The company received 2. million in licensing revenue and taran bought those receivables from hgenq so that 2 million they are just buying the cash and accounts receivables for their $2 million dollar bid and get the ip patents for nothing. as the asset put the ip patent as zero value.

Donotunderstand

Donotunderstand 1 minute ago

Love it

Will worry about Chinese competition for Class 8 trucks in 5 years == right now everything that supports H as a REAL and LASTING fuel for cars and trucks is great news

GREAT

crazy horse 0

crazy horse 0 1 minute ago

Sounds like the fake Prez we have have to remind all that TRUMP still promotes this poison !!!!

Doctors Predict Epidemic of Prion Brain Diseases
April 29, 2024

Story at-a-glance

Mounting research suggests a serious side effect of the COVID mRNA jab

Polymer Paul

Polymer Paul 1 minute ago

Let's get this straight .. mark L ... Respected and well known in the industry.. belittles lebby and puts him in his box with rest of his carrots! And the longs on here start questioning mark L and his credentials???? I can guarantee if mark L had give lebby some positive shout outs then the whole o

LOVE*PINK

LOVE*PINK 2 minutes ago

What a SHAME. What happened to YOUR OIP THESIS?

ALL THROWN to GARBAGE - EXACTLY WHERE YOUR OIP THESIS BELONG.

You SPENT 4+ years writing them DAY and NIGHT.

Must have TAKEN HUNDREDS and THOUSANDS of HOURS to STUDY them and write those DETAILED OIP THESIS.

Dantheoneman

Dantheoneman 2 minutes ago

Wow! Shorts are Toast!

misterfishman

misterfishman 2 minutes ago

naa,my wife aka master would kill me so have to do it this way, no choice.

burner67

burner67 2 minutes ago

At least we made it through high school 😂

NickyCapone

NickyCapone 2 minutes ago

Looks like a 187 setting up!

Do pay attention…

ducci1

ducci1 2 minutes ago

SPX 50% Fib 5109---Ridin SPX Sell Sig---509P .48-----lets see!

Timing101

Timing101 2 minutes ago

Noted.. Bottom line is it appears that CC, GC and JC have had enough of Harry Z , Harry's past , Harry's continued issue of "ISSUING" shares all over the place. It is not surprising really, Even in a Marriage, when you tried to make it work over and over , after time it is just a decision to make

MRc2

MRc2 2 minutes ago

$AGBA~ AGBA Bit coin for biz on Thriller.... That would be a cool idea. AGBA is a banking system. Wo know what is coming...

Walker

Walker 2 minutes ago

Beautiful - once again Mike comes through with AUDITED financials as promised!

Swammmie1040

Swammmie1040 2 minutes ago

https://m.youtube.com/watch?v=MpoquBt-Bjg

ZenNavigator54

ZenNavigator54 2 minutes ago

Without the fake 37 million in lawsuit claim by pathogen and chime and company spending over 10 million in legal fees in 3 years. this coompany is not bankrupt with only 4 employees, it raised over 100 million in ipo financing assuming that was true and no fake ipo money. The only money the company

Mr_Baby

Mr_Baby 2 minutes ago

It looks like $UNRG is slowly breaking out.

Rutt

Rutt 2 minutes ago

Jacqueline..the "real explorer". You don't have any time for exploring. Your entire time is spent sitting at your computer trying to bash investors. Real explorer.. that is a laugh. Just a disgruntled guy that didn't get his way.

MightyX

MightyX 3 minutes ago

Volume slowed since open about 20%..just under 100M volume-traded

Texlotteryticket

Texlotteryticket 3 minutes ago

I did that this morning as well so I could get the lower priced shares. Wired from my bank.

Rutt

Rutt 3 minutes ago

Jacqueline..the "real explorer". You don't have any time for exploring. Your entire time is spent sitting at your computer trying to bash investors. Real explorer.. that is a laugh. Just a disgruntled guy that didn't get his way.

CH Robinson Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions