We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1715631960 | 45.89 | 0.92 | 2.06 | 45.655 | 45.89 | 45.655 | 99 |
| 1715372820 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1715286420 | 44.965 | -0.1 | -0.22 | 44.965 | 44.965 | 44.965 | 2 |
| 1715200020 | 45.065 | -0.13 | -0.29 | 44.815 | 45.065 | 44.815 | 401 |
| 1715113620 | 45.195 | 0.22 | 0.48 | 45.195 | 45.195 | 45.195 | 1 |
| 1715027220 | 44.98 | 0.38 | 0.86 | 44.41 | 44.98 | 44.41 | 595 |
| 1714768020 | 44.595 | 0.52 | 1.19 | 44.585 | 44.835 | 44.585 | 423 |
| 1714681560 | 44.07 | -0.6 | -1.34 | 43.91 | 44.07 | 43.565 | 103 |
| 1714508760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714422360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714163160 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714076760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713990360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713903960 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713817560 | 44.67 | 0.24 | 0.54 | 44.67 | 44.67 | 44.67 | 160 |
| 1713558420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1713472020 | 44.43 | 0.48 | 1.10 | 44.43 | 44.43 | 44.43 | 12 |
| 1713385620 | 43.945 | 0 | 0.00 | 43.945 | 43.945 | 43.945 | 0 |
| 1713299220 | 43.945 | -1.52 | -3.33 | 44.665 | 44.665 | 43.945 | 166 |
| 1713212820 | 45.46 | 0.59 | 1.31 | 45.46 | 45.46 | 45.46 | 1 |
| 1712953620 | 44.87 | -1.3 | -2.81 | 44.87 | 44.87 | 44.87 | 28 |
| 1712867160 | 46.165 | 0 | 0.00 | 46.165 | 46.165 | 46.165 | 0 |
| 1712780760 | 46.165 | 0 | 0.00 | 46.165 | 46.165 | 46.165 | 0 |
| 1712694360 | 46.165 | 0.19 | 0.41 | 46.08 | 46.165 | 46.08 | 951 |
| 1712607960 | 45.975 | 0.09 | 0.21 | 46.1 | 46.1 | 45.145 | 932 |
| 1712348820 | 45.88 | 0.36 | 0.78 | 45.88 | 45.88 | 45.88 | 16 |
| 1712262360 | 45.525 | -1.63 | -3.46 | 45.845 | 46.08 | 45.525 | 591 |
| 1712175960 | 47.155 | 0 | 0.00 | 47.155 | 47.155 | 47.155 | 0 |
| 1712089560 | 47.155 | 0.26 | 0.54 | 47.15 | 47.155 | 47.15 | 44 |
| 1711661160 | 46.9 | 0 | 0.00 | 46.24 | 46.9 | 46.24 | 1072 |
| 1711574760 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1711488360 | 46.9 | 0.4 | 0.86 | 46.96 | 46.96 | 46.9 | 72 |
| 1711401960 | 46.5 | -0.48 | -1.02 | 46.32 | 46.5 | 46.32 | 109 |
| 1711142760 | 46.98 | 0.42 | 0.90 | 46.8 | 46.98 | 46.8 | 150 |
| 1711056360 | 46.56 | 1.06 | 2.33 | 46.72 | 46.72 | 46.56 | 225 |
| 1710969960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1710883560 | 45.5 | -0.1 | -0.22 | 45.5 | 45.5 | 45.5 | 1100 |
| 1710797160 | 45.6 | 0.28 | 0.62 | 45.3 | 45.6 | 45.12 | 175 |
| 1710537960 | 45.32 | -0.14 | -0.31 | 45.4 | 45.42 | 45.2 | 201 |
| 1710451620 | 45.46 | -0.06 | -0.13 | 45.48 | 45.48 | 45.46 | 1030 |
| 1710365160 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1710278760 | 45.52 | 0.1 | 0.22 | 45.42 | 45.52 | 45.42 | 300 |
| 1710192420 | 45.42 | 0.3 | 0.66 | 45.42 | 45.42 | 45.42 | 50 |
| 1709933160 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1709846760 | 45.12 | 0.2 | 0.45 | 45.16 | 45.24 | 44.98 | 304 |
| 1709760360 | 44.92 | 0.12 | 0.27 | 45.2 | 45.2 | 44.92 | 31 |
| 1709673960 | 44.8 | -0.22 | -0.49 | 44.8 | 44.9 | 44.8 | 733 |
| 1709587560 | 45.02 | 0.32 | 0.72 | 44.42 | 45.02 | 44.42 | 445 |
| 1709328360 | 44.7 | 1.2 | 2.76 | 44 | 44.7 | 43.58 | 246 |
| 1709241960 | 43.5 | 0.5 | 1.16 | 42.799999 | 43.8 | 42.799999 | 1215 |
| 1709155620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1709069220 | 43 | 0 | 0.00 | 42.64 | 43 | 42.64 | 39 |
| 1708982760 | 43 | -0.02 | -0.05 | 43.52 | 43.52 | 43 | 70 |
| 1708723560 | 43.02 | -0.24 | -0.55 | 43.4 | 43.4 | 43.02 | 6 |
| 1708637220 | 43.26 | 0.52 | 1.22 | 42.98 | 43.26 | 42.98 | 117 |
| 1708550820 | 42.74 | 0.5 | 1.18 | 42.7 | 42.74 | 42.7 | 96 |
| 1708464420 | 42.24 | -0.48 | -1.12 | 42.24 | 42.24 | 42.24 | 50 |
| 1708377960 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1708118760 | 42.72 | 0.18 | 0.42 | 42.2 | 42.72 | 42 | 1890 |
| 1708032420 | 42.54 | 0.86 | 2.06 | 41.76 | 42.54 | 41.5 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
