ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adecoagro SA

Adecoagro SA (ACD)

8.88
-0.255
(-2.79%)
Closed July 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.88
Bid
8.81
Ask
8.95
Volume
100
9.00 Day's Range 9.00
8.28 52 Week Range 11.56
Previous Close
9.135
Open
9.00
Last Trade
100
@
9
Last Trade Time
Average Volume (3m)
781
Financial Volume
-
VWAP
-

ACD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.738225629799.139.1492259.11782221DE
40.2653.076030179928.6159.4458.427848.85522308DE
12-1.2-11.904761904810.0810.838.27999997819.25821958DE
26-1.12-11.21010.868.27999997099.47293646DE
52-1.659999-15.749517623310.53999911.568.27999996419.86172683DE
156-1.659999-15.749517623310.53999911.568.27999996419.86172683DE
260-1.659999-15.749517623310.53999911.568.27999996419.86172683DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
AMGN new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/uihugIMG_9522.gif
AMGN
cowtown jay cowtown jay 3 minutes ago
Who knows, maybe everything?

Since when is right or wrong determined by an hourglass?
HGENQ
declaes declaes 5 minutes ago
GRST Logically
So from 60 beds to 600 beds.

https://finance.yahoo.com/news/ethema-signs-loi-purchase-edgewater-211900809.html

Rev of 6mil per year now
Will become
60 mil per year

Fair mc now 40-60mil
Will become 400-600mil
GRST
LVerstee LVerstee 5 minutes ago
Do you mean to say that the funds have been released? Yes?
ITUP
Zorax Zorax 5 minutes ago
Note that that was written late in the 2012 presidential race, when there was considerable doubt that Obama would win a second term.

How many of those wienie wringers still in the party now and whining about Biden? Must be a whole bunch. But like good politicians in either party right
Bionic Man Bionic Man 5 minutes ago
Thank you! I just listened to it, and it sounds like it’s going to be huge! I’m going to download the app and try it out.
NSAV
mzasif mzasif 6 minutes ago
There is a news expected this week. Most likely Tuesday or Thursday. It be a New Major Contract or another acquisition....not sure what exactly its going to be...love this tweet!
https://x.com/Dave_Oswald_CEO/status/1808515389334106272
BLEG
Monksdream Monksdream 6 minutes ago
ABUS new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/bydadIMG_9521.gif
ABUS
All City Baby All City Baby 6 minutes ago
It's possibly different in Canada. But in Canada you'll need a Canadian address to open an account. JMHO
RSPI
Lime Time Lime Time 7 minutes ago
This looks like it's gonna break a penny soon even before Pink Current. Wow 🚀
CNNA
newmedman newmedman 7 minutes ago
Yep and a lot of the folks are none too happy, including local business that was relying on empty promises from the RNC and their own Mayor.

Deeply Democratic Milwaukee wrestles with hosting Trump and the Republican National Convention
by: SCOTT BAUER, Associated Press
Sims1212 Sims1212 7 minutes ago
Thats not how Pump and Dump Scams work!
SHIBUSD
bigtalan bigtalan 7 minutes ago
It would be nice to see that the Rule 15c2-11 was accepted . Then what would the SP do?
RSPI
Smilin_B Smilin_B 9 minutes ago
Ubiquitech, under James Ballas's control as CEO, is the parent company of Innovative Solutions and IO is considered a subsidiary yet IO's Kevin Lamb (back in March 2024) states that this is a "strategic alliance" that allows them to leverage Ubiquitech's TECHNOLOGY and MARKETING PROWESS".
UBQU
cowtown jay cowtown jay 9 minutes ago
1. The judge obviously had cause to amend the Asset Purchase Agreement by increasing the number of Milestone Events, as well as the payments.

2. "G. Feasibility

Here, the Combined Plan and Disclosure Statement provides for the liquidation and
distribution of al
HGENQ
Smartypants2 Smartypants2 10 minutes ago
The JV contract is with XTI and has NOTHING to do with the AUCTUS appeal! Not only that, but XERI's argument is that the entire AUCTUS agreement is NULL & VOID due to the fact that AUCTUS was acting illegally as an unregistered broker -- and the courts have previously voided similar contracts by unr
XERI
Edward Edward 10 minutes ago
DTII distributor VirExit, has really good webpage about Passive Portal:

Really funny! Who cares , they have sold NONE!!

Things are getting desperate since no one has any interest in buying the outdated portals or buying DTII stock. The average 10 day volume is 10,904
CEOS DTII
microchips microchips 11 minutes ago
It's more about the New Mexico project than a short squeeze. I'll take a short squeeze any day, but that's harder to predict until it starts moving above price points.
MAXN
Acme Investments Acme Investments 12 minutes ago
Tick...Tick......Tick!!
JAMN
Zorax Zorax 13 minutes ago
I would say the debt and trouble regular good people find themselves is when they use cards to pay other cards and utilities.
With interest at the end of the year you've paid probably a couple more months worth of utilities. Lots of people don't think about the insidious interest rates as the
ChannelTrader ChannelTrader 13 minutes ago
Communist takeovers destroy history, culture, religion, and citizens patriotism to their beloved land. We're under Siege and there may be no return. Fight but prepare for global communist government.
How the Pentagon wants to cancel Thanksgiving and teach military kids that America is 'stolen
mick mick 13 minutes ago
YOU DO NOT USE GAS FOR COOKING ?????
dloggold dloggold 13 minutes ago
calling me yooo is a stretch but ok...

name a single thing you correctly predicted since 2017
HGENQ
drugrunner drugrunner 14 minutes ago
Ex u keep pretending ..

It does work SOLO .. And will be approved DCVAX + SOC

and then per however any doctor wishes per a protocol including and of LL current trials keytruda poly LCIC ETC
NWBO
janice shell janice shell 14 minutes ago
Here. Read the whole thing. That'll keep you busy for a while:

https://static.project2025.org/2025_MandateForLeadership_FULL.pdf

However, it is not easily navigable. Keyword searching isn't reliable, and you can't even go to specific chapters by keywording page numbers.

Your Recent History

Delayed Upgrade Clock