ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Essential Utilities Inc

Essential Utilities Inc (A2A)

34.33
-0.01
(-0.03%)
Closed May 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-4.3732590529235.936.934.511735.60875573DE
40.2800010.82232307848234.04999936.934.04999911535.70752567DE
121.835.6307692307732.536.931.6717433.67702102DE
262.337.281253236.931.1817033.59436703DE
52-0.1-0.29044437990134.4336.930.816433.27798864DE
156-0.1-0.29044437990134.4336.930.816433.27798864DE
260-0.1-0.29044437990134.4336.930.816433.27798864DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171658242034.5-0.16-0.4634.6734.6734.550
171649602034.659999-1.51-4.1735.2635.2634.659999305
171640962036.17-0.13-0.3636.61999936.61999936.1740
171632316036.299999-0.6-1.6336.29999936.29999936.29999930
171623676036.90.531.4636.86999936.936.869999160
171597762036.3699990.110.3035.936.36999935.952
171589122036.260.110.3035.936.2635.951
171580482036.15-0.05-0.1436.5736.61999935.86316
171571842036.200.0036.236.236.20
171563202036.200.0036.236.236.20
171537282036.20.150.4236.2236.2236.09388
171528642036.0499990.10.2835.3536.04999935.3516
171520002035.95-0.07-0.1936.3636.3635.95108
171511362036.021.213.4835.9536.0235.684
171502722034.81-0.23-0.6634.8134.8134.81100
171476802035.040.190.5535.5735.5735.0486
171468156034.850.631.8435.0135.0234.85132
171450882034.220.150.4434.2234.2234.2222
171442242034.0700.0034.0734.0734.070
171416322034.07-0.21-0.6134.04999934.0734.04999925
171407682034.2800.0034.2834.2834.280
171399042034.280.140.4134.2834.2834.2830
171390396034.140.762.2833.86999934.1433.869999117
171381762033.3800.0033.3833.3833.380
171355842033.380.762.3333.3833.3833.3814
171347202032.6199990.481.4932.0732.68999932.07114
171338562032.140.140.4432.1432.1432.1450
171329922032-0.4-1.2332.3232.323220
171321282032.4-0.22-0.6732.6832.6832.21122
171295362032.6199990.120.3733.04999933.04999932.61999932
171286722032.5-0.09-0.2832.8632.8632.570
171278076032.59-0.48-1.4534.234.232.59740
171269436033.07-0.34-1.0233.0733.0733.07100
171260796033.4099990.411.2433.433.40999933.04298
171234882033-0.58-1.7334.0434.2733334
171226236033.580.140.4232.9533.5832.95335
171217596033.439999-0.36-1.0734.04999934.04999933.33140
171208956033.799999-0.22-0.6534.5834.5933.799999469
171166116034.020.190.5634.2534.2734.01145
171157482033.830.431.2932.8133.8632.81154
171148836033.4-0.4-1.1833.6733.6733.420
171140196033.799999-0.09-0.2733.7133.79999933.45923
171114276033.89-0.04-0.1233.8433.8933.5851
171105636033.930.411.2233.633.9333.6229
171096996033.520.310.9333.3433.5233.34326
171088356033.210.280.8533.1733.2933.1775
171079716032.93-0.22-0.6632.9932.9932.93197
171053796033.15-0.03-0.0933.233.233.1328
171045162033.180.41.2233.29999933.5432.72274
171036516032.7800.0032.7832.7832.780
171027876032.78-0.11-0.3333.04999933.04999932.7880
171019242032.890.361.1132.8432.8932.479999526
170993316032.530.862.723232.5332465
170984676031.67-0.33-1.0332.29999932.3131.6758
170976036032-0.32-0.9932.132.131.92443
170967396032.320.060.1932.3232.3232.3240
170958756032.2599990.431.3531.8332.4931.8319
170932836031.83-0.65-2.0032.532.531.8310
170924196032.4799990.722.2732.2832.47999932.2837
170915562031.7600.0031.7631.7631.760
170906922031.760.160.5131.1831.7631.1833
170898276031.6-1.36-4.1331.631.631.6100

Your Recent History

Delayed Upgrade Clock