ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMMO Inc

AMMO Inc (92P)

1.70
0.02
( 1.19% )
Updated: 12:36:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.70
Bid
1.61
Ask
1.65
Volume
32,401
1.70 Day's Range 1.73
1.70 52 Week Range 2.88
Previous Close
1.68
Open
1.71
Last Trade
2812
@
1.7
Last Trade Time
09:54:20
Average Volume (3m)
390
Financial Volume
-
VWAP
-

92P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.73000DE
4-0.5999999-26.08695330812.29999992.29999991.72152.15999995DE
12-0.78-31.45161290322.482.481.73902.32825638DE
26-0.36-17.47572815532.062.641.718082.42285117DE
52-0.4-19.04761904762.12.881.713062.38222282DE
156-0.4-19.04761904762.12.881.713062.38222282DE
260-0.4-19.04761904762.12.881.713062.38222282DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 17.45
(244.18%)
32.18M
VLCNVolcon Inc
$ 9.7634
(151.63%)
20.78M
CPOPPop Culture Group Company Ltd
$ 1.8902
(64.37%)
24.01M
NNENano Nuclear Energy Inc
$ 34.03
(63.06%)
9.48M
LRHCLa Rosa Holdings Corporation
$ 2.1997
(46.65%)
64.31M
XAIRBeyond Air Inc
$ 0.749
(-44.10%)
6.23M
CRKNCrown Electrokinetics Corporation
$ 4.10
(-28.63%)
850.32k
UNCYUnicycive Therapeutics Inc
$ 0.5049
(-26.04%)
4.06M
AWHAspira Womans Health Inc
$ 1.21
(-25.77%)
314.48k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2421
(-25.74%)
103.8M
NVDANVIDIA Corporation
$ 124.59
(5.49%)
242.36M
GLYCGlycoMimetics Inc
$ 0.3259
(22.24%)
111.78M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2421
(-25.74%)
103.8M
SQQQProShares UltraPro Short QQQ
$ 8.4892
(-2.31%)
68.19M
LRHCLa Rosa Holdings Corporation
$ 2.1997
(46.65%)
64.31M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
Iim trying to get more funds befor end of week.
ELTP
everton44 everton44 3 minutes ago
EXPANSION, REVENUE GROTH, ALL LIES. FBI COMING FOR YOU STEVIE AND I WILL MAKE SURE IT HAPPENS.
AITX
Fdc4 Fdc4 3 minutes ago
It is, loving it. Just don’t forget what the CEO said about the 20B dilution. It will be done accordingly every, up to 6 months. Guys, you forget too fast. Just Don’t fall in love with this, okay?
IGPK
PEACHMAN PEACHMAN 3 minutes ago
IFUS is a legitimate company.The only scam is your constant copying of old inaccurate information and fake news about IFUS.

When multiple colleges turn in new independent scientific testing that proves what local cattle ranchers and IFUS has been saying the pps and sales will go subst
IFUS
govprs govprs 3 minutes ago
Dumbest move I’ve heard. So tell me which institutions are investing in a capital raise for a stock trading under $5.

You really put 100k into this? Good for you
CUBT
pepeoil pepeoil 3 minutes ago
I guess the electricity quit working and Holcomb cant print more bullchit because he cant get on his computer. The PPS is tanking today. Maybe he will get some more gas for his generator and pump more bullchit tomorrow
ASRE
shajandr shajandr 3 minutes ago
Das Klubbfoothaus axing RADAR to file in Bophuthatswana tribal court.
bigstocksnbonds bigstocksnbonds 3 minutes ago
Oh my sorry no AC!! At least they came out!!
stock1ace1 stock1ace1 3 minutes ago
PRFX .46 big vol spike
PRFX
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0019 up, Filing out Today »» https://www.otcmarkets.com/otcapi/company/financial-report/406416/content
DPUI
Starlost Starlost 4 minutes ago
Guys, Kisa dropping a hint?? Getting exciting!!

https://investorshub.advfn.com/uimage/uploads/2024/6/25/zdropKisa.JPG
GIFX
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0019 up, Filing out Today »» https://www.otcmarkets.com/otcapi/company/financial-report/406416/content
DPUI
brucebill brucebill 4 minutes ago
Will Trump supporters accept the election results if the Democrats win the election and hold the Senate.
DJT
Monksdream Monksdream 4 minutes ago
EDBL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/25/sbkoeIMG_8998.gif
EDBL
nyt nyt 4 minutes ago
Considering 27 yrs of of a steaming heap going back to the retails that propped the company all that time, I would have to call it UBER ASSYMETRIC INFORMATION
UBER
Bionic Man Bionic Man 4 minutes ago
2.07 on the ask now.
NSAV
maryj55555 maryj55555 4 minutes ago
They will be done soon per the filing.
TKMO
DRHUMI DRHUMI 4 minutes ago
https://rumble.com/vxbra7-george-soros-admits-working-with-the-nazis-was-the-happiest-time-of-his-lif.html
DJT
gail gail 4 minutes ago
weeeee!!!!!
CPOP
Nemesis18 Nemesis18 5 minutes ago
>>>The company survived on OTC for such a long time under the constant attack from the dark forces
NWBO
hopester hopester 5 minutes ago
What you call negative is a report of the facts and a conclusion drawn from them.
There's no bashing. You label it so as an excuse for not accepting the facts and the truth.
If you did real research you'd find nothing said was inaccurate and is supported by trusted analysts.
You
FCEL
Porch Honkey Porch Honkey 5 minutes ago
I would love to see them get a military contract, jmo.
GTCH
Bionic Man Bionic Man 5 minutes ago
Looks like a couple of people playing games with the bid and ask. We shall see what happens.
NSAV

Your Recent History

Delayed Upgrade Clock