GLYCOMIMETICS INC Stock Price - GLYC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GLYCOMIMETICS INC GLYC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -2.11% 11.62 11.88 11.52 11.75 11.87 11:09:40
Bid Price Ask Price Spread Spread % News
11.59 11.65 0.06 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
298 41,517 $ 11.71 $ 486,221 - 8.29 - 18.99
Last Trade Time Type Quantity Stock Price Currency
11:08:54 100 $ 11.62 USD

GLYCOMIMETICS INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -48.27M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GLYCOMIMETICS INC News

Date Time Source News Article
5/21/201916:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201917:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest GLYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLYC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5413.1911.5212.2760110k442k208k-0.92-7.34%
1 Month12.7613.211.2412.307994k442k171k-1.14-8.93%
3 Months12.2213.5610.4412.246294k750k209k-0.6-4.91%
6 Months11.7513.568.2911.251494k859k245k-0.13-1.11%
1 Year17.518.998.2913.597794k4M311k-5.88-33.60%
3 Years7.4526.053.8213.80116k37M516k4.1755.97%
5 Years6.526.053.713.520730037M324k5.1278.77%
Your Recent History
NASDAQ
GLYC
GLYCOMIMET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:25:33