AMMO Inc Historical Data - 92P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AMMO Inc (92P)
AMMO Inc (92P) Historical

AMMO Inc (92P)

1.67

-0.67

(-28.63%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6299999	-27.3913011909	2.2999999	2.2999999	2.02	215	2.2999999	DE
4	-0.57	-25.4464285714	2.24	2.2999999	2.02	608	2.25061727	DE
12	-0.85	-33.7301587302	2.52	2.64	2.02	2155	2.49309006	DE
26	-0.22	-11.6402116402	1.89	2.64	1.85	1704	2.40105683	DE
52	-0.43	-20.4761904762	2.1	2.88	1.85	1331	2.38078889	DE
156	-0.43	-20.4761904762	2.1	2.88	1.85	1331	2.38078889	DE
260	-0.43	-20.4761904762	2.1	2.88	1.85	1331	2.38078889	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	2.02	-0.28	-12.17	2.02	2.02	2.02	215
1718310420	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	215
1718224020	2.24	0	0.00	2.24	2.24	2.24	0
1718137620	2.24	0	0.00	2.24	2.24	2.24	0
1718051220	2.24	0	0.00	2.24	2.24	2.24	0
1717792020	2.24	0	0.00	2.24	2.24	2.24	0
1717705620	2.24	0	0.00	2.24	2.24	2.24	0
1717619220	2.24	0	0.00	2.24	2.24	2.24	0
1717532820	2.24	0	0.00	2.24	2.24	2.24	0
1717446420	2.24	0	0.00	2.24	2.24	2.24	0
1717187220	2.24	0	0.00	2.24	2.24	2.24	0
1717100820	2.24	0	0.00	2.24	2.24	2.24	0
1717014420	2.24	0	0.00	2.24	2.24	2.24	0
1716928020	2.24	0	0.00	2.24	2.24	2.24	0
1716841620	2.24	0	0.00	2.24	2.24	2.24	0
1716582420	2.24	-0.04	-1.75	2.24	2.24	2.24	1000
1716496020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716409620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716323220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716236820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715977620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715891220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715804820	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	400
1715718420	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	400
1715631960	2.22	-0.2	-8.26	2.22	2.22	2.22	20
1715372820	2.42	0	0.00	2.42	2.42	2.42	0
1715286420	2.42	0	0.00	2.42	2.42	2.42	0
1715200020	2.42	0	0.00	2.42	2.42	2.42	0
1715113620	2.42	0	0.00	2.42	2.42	2.42	0
1715027220	2.42	0	0.00	2.42	2.42	2.42	0
1714768020	2.42	0	0.00	2.42	2.42	2.42	0
1714681620	2.42	0	0.00	2.42	2.42	2.42	0
1714508820	2.42	0	0.00	2.42	2.42	2.42	0
1714422420	2.42	0.08	3.42	2.42	2.42	2.42	500
1714163160	2.34	0	0.00	2.34	2.34	2.34	0
1714076760	2.34	0	0.00	2.34	2.34	2.34	0
1713990360	2.34	0	0.00	2.34	2.34	2.34	0
1713903960	2.34	0	0.00	2.34	2.34	2.34	0
1713817560	2.34	0	0.00	2.34	2.34	2.34	0
1713558360	2.34	0	0.00	2.34	2.34	2.34	0
1713471960	2.34	0	0.00	2.34	2.34	2.34	0
1713385560	2.34	0	0.00	2.34	2.34	2.34	0
1713299160	2.34	0	0.00	2.34	2.34	2.34	0
1713212760	2.34	0	0.00	2.34	2.34	2.34	0
1712953560	2.34	0	0.00	2.34	2.34	2.34	0
1712867160	2.34	0	0.00	2.34	2.34	2.34	0
1712780760	2.34	-0.14	-5.65	2.34	2.34	2.34	250
1712694360	2.48	0	0.00	2.48	2.48	2.48	400
1712607960	2.48	-0.16	-6.06	2.48	2.48	2.48	500
1712352360	2.64	0	0.00	2.64	2.64	2.64	0
1712265960	2.64	0	0.00	2.64	2.64	2.64	0
1712179560	2.64	0	0.00	2.64	2.64	2.64	0
1712093160	2.64	0	0.00	2.64	2.64	2.64	0
1711661160	2.64	0.12	4.76	2.64	2.64	2.64	20
1711574760	2.52	0	0.00	2.52	2.52	2.52	0
1711488360	2.52	0	0.00	2.52	2.52	2.52	0
1711401960	2.52	0	0.00	2.52	2.52	2.52	0
1711142760	2.52	0.04	1.61	2.52	2.52	2.52	20000
1711056360	2.48	0.2	8.77	2.48	2.48	2.48	15000
1710914400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710828000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710741600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions