ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zais Financial Corp.

Zais Financial Corp. (ZFC)

13.40
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560013.400.0013.413.413.40
171589920013.400.0013.413.413.40
171581280013.400.0013.413.413.40
171572640013.400.0013.413.413.40
171564000013.400.0013.413.413.40
171538080013.400.0013.413.413.40
171529440013.400.0013.413.413.40
171520800013.400.0013.413.413.40
171512160013.400.0013.413.413.40
171503520013.400.0013.413.413.40
171477600013.400.0013.413.413.40
171468960013.400.0013.413.413.40
171460320013.400.0013.413.413.40
171451680013.400.0013.413.413.40
171443040013.400.0013.413.413.40
171417120013.400.0013.413.413.40
171408480013.400.0013.413.413.40
171399840013.400.0013.413.413.40
171391200013.400.0013.413.413.40
171382560013.400.0013.413.413.40
171356640013.400.0013.413.413.40
171348000013.400.0013.413.413.40
171339360013.400.0013.413.413.40
171330720013.400.0013.413.413.40
171322080013.400.0013.413.413.40
171296160013.400.0013.413.413.40
171287520013.400.0013.413.413.40
171278880013.400.0013.413.413.40
171270240013.400.0013.413.413.40
171261600013.400.0013.413.413.40
171235680013.400.0013.413.413.40
171227040013.400.0013.413.413.40
171218400013.400.0013.413.413.40
171209760013.400.0013.413.413.40
171201120013.400.0013.413.413.40
171166560013.400.0013.413.413.40
171157920013.400.0013.413.413.40
171149280013.400.0013.413.413.40
171140640013.400.0013.413.413.40
171114720013.400.0013.413.413.40
171106080013.400.0013.413.413.40
171097440013.400.0013.413.413.40
171088800013.400.0013.413.413.40
171080160013.400.0013.413.413.40
171054240013.400.0013.413.413.40
171045600013.400.0013.413.413.40
171036960013.400.0013.413.413.40
171028320013.400.0013.413.413.40
171019680013.400.0013.413.413.40
170994120013.400.0013.413.413.40
170985480013.400.0013.413.413.40
170976840013.400.0013.413.413.40
170968200013.400.0013.413.413.40
170959560013.400.0013.413.413.40
170933640013.400.0013.413.413.40
170925000013.400.0013.413.413.40
170916360013.400.0013.413.413.40
170907720013.400.0013.413.413.40
170899080013.400.0013.413.413.40
170873160013.400.0013.413.413.40
170864520013.400.0013.413.413.40
170855880013.400.0013.413.413.40
170847240013.400.0013.413.413.40

Your Recent History

Delayed Upgrade Clock