We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 16.00 | 16.80 | 13.70 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 9.20 | 13.70 | 14.90 | 11.45 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 8.10 | 10.80 | 13.60 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 6.50 | 8.50 | 9.43 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 4.60 | 4.80 | 5.69 | 4.70 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.35 | 12.28 % | 17 | 403 | 4/26/2024 |
37.50 | 1.85 | 1.95 | 1.83 | 1.90 | -0.12 | -6.15 % | 69 | 1,139 | 4/26/2024 |
40.00 | 1.05 | 1.10 | 1.15 | 1.075 | 0.13 | 12.75 % | 23 | 2,329 | 4/26/2024 |
42.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 1,609 | - |
45.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.03 | 11.11 % | 6 | 1,157 | 4/26/2024 |
47.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 3 | 831 | 4/26/2024 |
50.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 3 | 518 | 4/26/2024 |
52.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 665 | - |
57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
27.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.11 | -39.29 % | 18 | 768 | 4/26/2024 |
30.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.05 | -9.09 % | 5 | 1,172 | 4/26/2024 |
32.50 | 0.95 | 1.00 | 0.99 | 0.975 | -0.16 | -13.91 % | 20 | 923 | 4/26/2024 |
35.00 | 1.85 | 1.95 | 1.92 | 1.90 | -0.02 | -1.03 % | 50 | 1,230 | 4/26/2024 |
37.50 | 3.10 | 3.30 | 3.10 | 3.20 | -0.20 | -6.06 % | 54 | 1,339 | 4/26/2024 |
40.00 | 4.50 | 5.00 | 4.62 | 4.75 | -0.58 | -11.15 % | 4 | 5,619 | 4/26/2024 |
42.50 | 5.50 | 8.60 | 7.70 | 7.05 | 0.00 | 0.00 % | 0 | 378 | - |
45.00 | 7.00 | 9.20 | 10.10 | 8.10 | 0.00 | 0.00 % | 0 | 917 | - |
47.50 | 9.20 | 13.90 | 8.60 | 11.55 | 0.00 | 0.00 % | 0 | 220 | - |
50.00 | 11.50 | 16.00 | 13.10 | 13.75 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 14.00 | 18.50 | 7.40 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.50 | 21.00 | 9.36 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 19.10 | 23.80 | 11.30 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions