We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 226 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 5,581 | Day's Range | 0.35 - 2.65 |
| Open | 1.15 | Prev Close | 5.80 | Last Trade | 5/09/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.40 | 12.40 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 8.80 | 9.90 | 9.90 | 86.44 % | 6 | 8 |
| 32.50 | 6.80 | 7.20 | 6.60 | 78.38 % | 23 | 562 |
| 35.00 | 4.30 | 4.70 | 4.20 | 105.88 % | 736 | 1,284 |
| 37.50 | 2.05 | 2.30 | 2.50 | 127.27 % | 555 | 2,035 |
| 40.00 | 0.65 | 0.70 | 0.70 | 16.67 % | 961 | 3,686 |
| 42.50 | 0.15 | 0.20 | 0.20 | -28.57 % | 518 | 1,659 |
| 45.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 261 | 1,348 |
| 47.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 78 | 829 |
| 50.00 | 0.08 | 0.10 | 0.15 | 87.50 % | 1 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.05 | 0.03 | -82.35 % | 59 | 1,927 |
| 30.00 | 0.05 | 0.05 | 0.05 | -90.74 % | 250 | 1,733 |
| 32.50 | 0.05 | 0.10 | 0.07 | -93.97 % | 285 | 1,181 |
| 35.00 | 0.05 | 0.10 | 0.06 | -97.32 % | 222 | 2,020 |
| 37.50 | 0.25 | 0.30 | 0.26 | -93.21 % | 439 | 1,447 |
| 40.00 | 1.20 | 1.25 | 1.27 | -78.10 % | 226 | 5,581 |
| 42.50 | 3.10 | 3.30 | 4.05 | -49.38 % | 24 | 366 |
| 45.00 | 5.50 | 5.90 | 5.60 | -42.86 % | 8 | 886 |
| 47.50 | 7.90 | 9.90 | 8.60 | 0.00 % | 0 | 220 |
| 50.00 | 9.10 | 11.90 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
