YETI Stock Price - YETI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
YETI Holdings Inc YETI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.59 4.63% 35.835 35.98 33.66 34.09 34.25 09:52:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,493 728,087 $ 34.61 $ 25,201,069 1,510,438 16.32 - 38.11
Last Trade Time Type Quantity Stock Price Currency
09:52:36 3 $ 35.8357 USD

YETI Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.11B 86.66M $ 57.76M 0.69 40.50 85.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.78M $ - 0.00% - -

more financials information »


Date Time Source News Article
1/07/202011:15Edgar (US Regulatory)Schedule 13g
12/18/201917:23Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201916:27Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201906:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
11/07/201916:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest YETI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YETI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0236.154231.6533.091,308,0433.8211.91%
1 Month34.5036.154230.6133.031,387,3931.343.87%
3 Months33.3736.154228.3231.911,582,0892.477.39%
6 Months32.9238.1125.1831.201,353,2972.928.85%
1 Year18.0038.1116.3229.201,516,48117.8499.08%
3 Years16.7538.1112.4027.101,472,98919.09113.94%
5 Years16.7538.1112.4027.101,472,98919.09113.94%

YETI Description

YETI Holdings Inc is a designer, marketer, and distributor of premium products for the outdoor and recreation market sold under the YETI brand. The Company offers products including coolers and equipment, drinkware and other accessories. The Company's trademark products include YETI, Tundra, Hopper, YETI TANK, Rambler, Colster, Rambler Colster, Roadie, Wildly Stronger! Keep Ice Longer!, SideKick, FatWall, PermaFrost, T-Rex, ColdLock, NeverFail, AnchorPoint, InterLock, BearFoot, Vortex, DoubleHaul, LipGrip, Vortex, DryHide, ColdCell, HydroLock, Over-the-Nose, and LOAD-AND-LOCK. The Company distributes products through wholesale channel and through direct-to-consumer, or DTC, channel.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:07:36