We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -3.43716433942 | 37.24 | 37.645 | 34.755 | 1336995 | 36.44446155 | CS |
| 4 | -2.46 | -6.40291514836 | 38.42 | 39.93 | 34.755 | 1433814 | 37.78394038 | CS |
| 12 | -8.11 | -18.4025414114 | 44.07 | 49.01 | 34.755 | 1765635 | 39.87604537 | CS |
| 26 | -6.4 | -15.1085930123 | 42.36 | 54.155 | 34.755 | 1505911 | 42.24585364 | CS |
| 52 | -2.6 | -6.74273858921 | 38.56 | 54.155 | 34.7 | 1398556 | 42.24994164 | CS |
| 156 | -53.74 | -59.9108138239 | 89.7 | 108.82 | 27.86 | 1280759 | 53.23913631 | CS |
| 260 | 2.65 | 7.95556889823 | 33.31 | 108.82 | 15.28 | 1428272 | 47.1854602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 35.67 | -0.6 | -1.65 | 36.5 | 36.5 | 35.56 | 1366131 |
| 1713912000 | 36.27 | -0.09 | -0.25 | 36.22 | 36.45 | 35.73 | 1776041 |
| 1713825600 | 36.36 | -0.93 | -2.49 | 37.6 | 37.645 | 36.28 | 1305163 |
| 1713566400 | 37.29 | 0.29 | 0.78 | 36.86 | 37.55 | 36.845 | 810368 |
| 1713480000 | 37 | -0.03 | -0.08 | 37.24 | 37.42 | 36.74 | 1427274 |
| 1713393600 | 37.03 | -0.68 | -1.80 | 37.9 | 37.91 | 36.62 | 1806899 |
| 1713307200 | 37.71 | 0.19 | 0.51 | 37.28 | 38.08 | 37.02 | 1388403 |
| 1713220800 | 37.52 | -0.34 | -0.90 | 38.05 | 38.38 | 37.37 | 1400125 |
| 1712961600 | 37.86 | -0.9 | -2.32 | 38.59 | 38.8 | 37.65 | 1478623 |
| 1712875200 | 38.76 | 0.08 | 0.21 | 38.79 | 38.83 | 38.15 | 1011464 |
| 1712788800 | 38.68 | -0.48 | -1.23 | 37.79 | 38.75 | 37.555 | 1206843 |
| 1712702400 | 39.16 | 1.12 | 2.94 | 38.67 | 39.21 | 38.19 | 1132858 |
| 1712616000 | 38.04 | 0.04 | 0.11 | 38.44 | 38.44 | 37.67 | 929602 |
| 1712356800 | 38 | 0.09 | 0.24 | 37.46 | 38.05 | 37.21 | 1171209 |
| 1712270400 | 37.91 | -1.46 | -3.71 | 39.79 | 39.93 | 37.69 | 1857555 |
| 1712184000 | 39.37 | 1.24 | 3.25 | 37.97 | 39.41 | 37.935 | 2276975 |
| 1712097600 | 38.13 | -0.25 | -0.65 | 37.78 | 38.67 | 37.315 | 1677012 |
| 1712011200 | 38.38 | -0.17 | -0.44 | 38.48 | 38.569 | 37.805 | 1969273 |
| 1711665600 | 38.55 | 0.21 | 0.55 | 38.42 | 38.93 | 38.34 | 1250655 |
| 1711579200 | 38.34 | 1.42 | 3.85 | 37.4 | 38.35 | 37.19 | 1498612 |
| 1711492800 | 36.92 | -0.04 | -0.11 | 37.45 | 37.8 | 36.775 | 1153631 |
| 1711406400 | 36.96 | -0.37 | -0.99 | 37.46 | 37.895 | 36.901 | 1205974 |
| 1711147200 | 37.33 | -0.29 | -0.77 | 37.46 | 37.76 | 37.02 | 1050392 |
| 1711060800 | 37.62 | 0.2 | 0.53 | 37.4 | 38.08 | 37.06 | 1448103 |
| 1710974400 | 37.42 | 0.93 | 2.55 | 36.31 | 37.49 | 36.31 | 1534210 |
| 1710888000 | 36.49 | -0.12 | -0.33 | 36.44 | 36.95 | 36.33 | 1171431 |
| 1710801600 | 36.61 | -0.44 | -1.19 | 37.13 | 37.34 | 36.33 | 1829170 |
| 1710542400 | 37.05 | -0.11 | -0.30 | 37.16 | 37.6 | 36.9 | 2311410 |
| 1710456000 | 37.16 | -1.12 | -2.93 | 38.2 | 38.66 | 37.04 | 1831771 |
| 1710369600 | 38.28 | 0.47 | 1.24 | 37.8 | 38.63 | 37.69 | 2015390 |
| 1710283200 | 37.81 | -0.68 | -1.77 | 38.46 | 38.61 | 37.74 | 1775292 |
| 1710196800 | 38.49 | -0.34 | -0.88 | 38.67 | 39.02 | 38.03 | 1447047 |
| 1709941200 | 38.83 | -0.08 | -0.21 | 39.32 | 39.87 | 38.63 | 1179211 |
| 1709854800 | 38.91 | -0.05 | -0.13 | 39.2 | 40.245 | 38.895 | 1594262 |
| 1709768400 | 38.96 | -1.07 | -2.67 | 40.24 | 40.59 | 38.79 | 2128081 |
| 1709682000 | 40.03 | -0.92 | -2.25 | 40.51 | 41.19 | 39.97 | 939596 |
| 1709595600 | 40.95 | -0.33 | -0.80 | 41.43 | 41.55 | 40.76 | 973628 |
| 1709336400 | 41.28 | 0.24 | 0.58 | 41.32 | 42.06 | 40.72 | 1052871 |
| 1709250000 | 41.04 | -0.47 | -1.13 | 41.77 | 42.43 | 40.5 | 1927318 |
| 1709163600 | 41.51 | 1.48 | 3.70 | 40 | 41.749 | 39.66 | 3907600 |
| 1709077200 | 40.03 | 1.23 | 3.17 | 39 | 40.185 | 38.33 | 2394783 |
| 1708990800 | 38.8 | 1.27 | 3.38 | 37.31 | 38.93 | 37.31 | 1872915 |
| 1708731600 | 37.53 | -0.39 | -1.03 | 38 | 38.27 | 37.5 | 1418843 |
| 1708645200 | 37.92 | -0.51 | -1.33 | 38.53 | 38.65 | 37.41 | 1799863 |
| 1708558800 | 38.43 | -0.14 | -0.36 | 38.19 | 38.83 | 37.78 | 1648778 |
| 1708472400 | 38.57 | -0.55 | -1.41 | 38.4 | 39.45 | 37.76 | 2970309 |
| 1708126800 | 39.12 | -2.41 | -5.80 | 41.11 | 41.84 | 38.735 | 3986535 |
| 1708040400 | 41.53 | -6.67 | -13.84 | 42.05 | 44.53 | 40.5 | 6797457 |
| 1707954000 | 48.2 | 0.87 | 1.84 | 47.95 | 48.755 | 47.56 | 3083512 |
| 1707867600 | 47.33 | -1.67 | -3.41 | 47.025 | 48.07 | 46.35 | 1624420 |
| 1707781200 | 49 | 3.15 | 6.87 | 46.08 | 49.01 | 46.08 | 2388070 |
| 1707522000 | 45.85 | 0.39 | 0.86 | 45.49 | 46.29 | 45.2 | 1899678 |
| 1707435600 | 45.46 | 1.93 | 4.43 | 43.92 | 45.785 | 43.62 | 1525455 |
| 1707349200 | 43.53 | 0.69 | 1.61 | 43 | 43.76 | 42.42 | 888310 |
| 1707262800 | 42.84 | 0.07 | 0.16 | 42.73 | 43.26 | 42.455 | 1294703 |
| 1707176400 | 42.77 | -1.4 | -3.17 | 43.31 | 43.31 | 41.64 | 2356004 |
| 1706917200 | 44.17 | 0.49 | 1.12 | 42.82 | 44.66 | 42.41 | 1167135 |
| 1706830800 | 43.68 | -0.29 | -0.66 | 44.07 | 44.47 | 43.5 | 2072577 |
| 1706744400 | 43.97 | -1.34 | -2.96 | 45.4 | 45.47 | 43.91 | 1438250 |
| 1706658000 | 45.31 | -1.08 | -2.33 | 45.75 | 46.42 | 45.1475 | 886783 |
| 1706571600 | 46.39 | 0.66 | 1.44 | 45.8 | 46.55 | 44.955 | 856561 |
| 1706312400 | 45.73 | 0.31 | 0.68 | 45.88 | 46.09 | 45.36 | 637088 |
| 1706226000 | 45.42 | 0.69 | 1.54 | 45.05 | 45.665 | 44.9 | 1255514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
