We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 376 | Day's Range | 8.00 - 8.25 |
| Open | 8.25 | Prev Close | 7.82 | Last Trade | 5/08/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.80 | 16.80 | 0.00 % | 0 | 10 |
| 25.00 | 8.00 | 12.10 | 14.90 | 0.00 % | 0 | 12 |
| 27.50 | 6.10 | 9.30 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 4.40 | 5.50 | 5.31 | -43.69 % | 6 | 3 |
| 32.50 | 3.30 | 3.70 | 3.70 | 0.00 % | 17 | 547 |
| 35.00 | 1.95 | 2.15 | 2.04 | -22.14 % | 998 | 546 |
| 37.50 | 1.05 | 1.20 | 1.10 | -31.25 % | 1,386 | 1,078 |
| 40.00 | 0.35 | 0.65 | 0.60 | -25.93 % | 1,968 | 2,479 |
| 42.50 | 0.25 | 0.35 | 0.28 | -30.00 % | 71 | 1,602 |
| 45.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 410 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.25 | 0.10 | 100.00 % | 49 | 63 |
| 27.50 | 0.15 | 0.20 | 0.17 | -15.00 % | 140 | 1,820 |
| 30.00 | 0.45 | 0.50 | 0.54 | 12.50 % | 239 | 1,675 |
| 32.50 | 1.00 | 1.20 | 1.16 | 5.45 % | 325 | 1,083 |
| 35.00 | 2.20 | 2.25 | 2.24 | 7.18 % | 661 | 1,634 |
| 37.50 | 3.60 | 3.90 | 3.83 | 7.89 % | 85 | 1,408 |
| 40.00 | 5.00 | 6.50 | 5.80 | 0.00 % | 0 | 5,581 |
| 42.50 | 6.70 | 8.20 | 8.00 | 2.30 % | 12 | 376 |
| 45.00 | 8.10 | 12.50 | 9.80 | 0.00 % | 0 | 886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
