ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,588.40
-0.99%
Dow Jones
39,142.23
-1.33%
Brent Oil
66.035
-1.55%
Bitcoin
87,610.32
2.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Xponential Fitness Inc (XPOF)

  7. Xponential Fitness Inc (XPOF) Options

Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

NYSE
7.38
-0.15
(-1.99%)
Closed April 17 4:00PM
Delayed by 15 minutes
7.38
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes
XPOF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.002.502.502.502.500.000.00 %01-
7.500.800.950.830.8750.0810.67 %752914/17/2025
10.000.300.300.300.300.000.00 %0417-
12.500.150.150.150.150.000.00 %0321-
15.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.400.330.2250.000.00 %04-
7.500.901.050.940.975-0.01-1.05 %252064/17/2025
10.002.653.102.702.8750.000.00 %023-
12.504.744.744.744.740.000.00 %010-
15.006.409.000.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 4.08
(82.96%)
418.4k
GUREGulf Resources Inc
$ 1.41
(47.80%)
725.51k
STSSSharps Technology Inc
$ 0.0418
(30.63%)
4.74M
DRCTDirect Digital Holdings Inc
$ 0.8253
(28.95%)
528.26k
OCFCOceanFirst Financial Corporation
$ 19.99
(26.92%)
1
AREBAmerican Rebel Holdings Inc
$ 3.15
(-38.95%)
36.81k
EFSIEagle Financial Services Inc
$ 20.00
(-35.90%)
3
CLBKColumbia Financial Inc
$ 9.30
(-29.97%)
1
SIONSionna Therapeutics Inc
$ 8.00
(-27.73%)
200
LITMSnow Lake Resources Ltd
$ 0.3189
(-22.71%)
89.51k
DMNDamon Inc
$ 0.004
(17.65%)
13.17M
STSSSharps Technology Inc
$ 0.0415
(29.69%)
4.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.30
(-4.82%)
951.57k
FMTOFemto Technologies Inc
$ 0.0167
(-12.11%)
898.5k
GUREGulf Resources Inc
$ 1.41
(47.80%)
725.97k

XPOF Discussion

View Posts
makinezmoney makinezmoney 1 month ago
$XPOF: Once hot.. now not......... $7.50

Take her down


GO $XPOF
👍 1
retireat40 retireat40 10 months ago
Like watching paint dry…
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: Booming....... Latest Investor Deck is here


https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf



GO $XPOF
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: WOooooooo whatta run this month


This SPAC is taking off.



Now coming up on $18



Nice run


GO $XPOF
👍️0

Your Recent History

NYSE
XPOF
Xponential Fitness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads