ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.38
-0.15
(-1.99%)
At close: April 17 4:00PM
7.38
0.00
( 0.00% )
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.805.100.004.950.000.00 %00-
5.002.152.902.502.5250.000.00 %01-
7.500.800.950.830.8750.0810.67 %752914/17/2025
10.000.150.350.300.250.000.00 %0417-
12.500.050.400.150.2250.000.00 %0321-
15.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.400.330.2250.000.00 %04-
7.500.901.050.940.975-0.01-1.05 %252064/17/2025
10.002.653.102.702.8750.000.00 %023-
12.503.905.404.744.650.000.00 %010-
15.006.409.000.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
36.93M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.71M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.38M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
186.93M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.91M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
197.65M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
406.55M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
390.95M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
346.52M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.22M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.65M

Your Recent History

Delayed Upgrade Clock