ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.20
0.09
(1.27%)
Closed April 23 4:00PM
7.20
0.00
(0.00%)
After Hours: 6:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.604.900.004.750.000.00 %00-
5.002.302.502.502.400.000.00 %01-
7.500.650.800.750.725-0.08-9.64 %33114/22/2025
10.000.050.500.150.2750.000.00 %254174/22/2025
12.500.050.300.120.175-0.03-20.00 %23214/22/2025
15.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.950.000.000.000.00 %00-
5.000.100.400.200.250.0317.65 %174/22/2025
7.500.751.100.900.9250.000.00 %0226-
10.002.703.002.832.850.000.00 %021-
12.505.205.504.745.350.000.00 %010-
15.007.708.100.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
$ 45.06
(7.64%)
130.1M

Your Recent History

Delayed Upgrade Clock