Xponential Fitness XPOF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

Xponential Fitness Inc (XPOF)

7.38

-0.15

(-1.99%)

Closed April 18 4:00PM

Delayed by 15 minutes

7.38

0.00

(0.00%)

After Hours: 4:48PM

Delayed by 15 minutes

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
5.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	1	-
7.50	0.83	0.83	0.83	0.83	0.00	0.00 %	0	291	-
10.00	0.15	0.35	0.30	0.25	0.00	0.00 %	0	417	-
12.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	321	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.40	0.33	0.225	0.00	0.00 %	0	4	-
7.50	0.94	0.94	0.94	0.94	0.00	0.00 %	0	206	-
10.00	2.65	3.10	2.70	2.875	0.00	0.00 %	0	23	-
12.50	3.90	5.40	4.74	4.65	0.00	0.00 %	0	10	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

makinezmoney

makinezmoney 1 month ago

$XPOF: Once hot.. now not......... $7.50

Take her down

GO $XPOF

retireat40

retireat40 10 months ago

Like watching paint dry…

makinezmoney

makinezmoney 3 years ago

$XPOF: Booming....... Latest Investor Deck is here

https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf

GO $XPOF

makinezmoney

makinezmoney 3 years ago

$XPOF: WOooooooo whatta run this month

This SPAC is taking off.

Now coming up on $18

Nice run

GO $XPOF

Xponential Fitness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions