ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.68
0.48
( 6.67% )
Updated: 11:03:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.105.400.005.250.000.00 %00-
5.002.652.902.502.7750.000.00 %01-
7.500.851.000.950.9250.2026.67 %1131209:52:16
10.000.150.250.150.200.000.00 %0417-
12.500.050.300.120.1750.000.00 %0321-
15.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.050.150.100.10-0.10-50.00 %1809:43:44
7.500.600.850.600.725-0.30-33.33 %1522609:53:43
10.002.352.552.832.450.000.00 %021-
12.504.705.004.744.850.000.00 %010-
15.007.207.500.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JYDJayud Global Logistics Ltd
$ 0.2502
(145.29%)
157.96M
ENSCEnsysce Biosciences Inc
$ 3.6901
(97.33%)
78.51M
AGMHAGM Group Holdings Inc
$ 0.0572
(90.67%)
502.26M
SNOASonoma Pharmaceuticals Inc
$ 3.59
(54.08%)
50.32M
SLXNSilexion Therapeutics Corporation
$ 1.045
(48.65%)
53.45M
CTHRCharles and Colvard Ltd
$ 0.55
(-32.80%)
306.88k
BOWNUBowen Acquisition Corporation
$ 9.00
(-31.14%)
3.06k
OCEAOcean Biomedical Inc
$ 0.0266
(-30.91%)
77.34M
BOWNBowen Acquisition Corporation
$ 10.1098
(-30.28%)
93.82k
MRINMarin Software Incorporated
$ 0.6005
(-27.27%)
274.99k
AGMHAGM Group Holdings Inc
$ 0.0572
(90.67%)
502.26M
JYDJayud Global Logistics Ltd
$ 0.2502
(145.29%)
157.96M
DMNDamon Inc
$ 0.00395
(1.28%)
141.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.5716
(15.99%)
127.82M
BTOGBit Origin Ltd
$ 0.1713
(30.46%)
120.56M

Your Recent History

Delayed Upgrade Clock