ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.38
-0.15
(-1.99%)
Closed April 17 4:00PM
7.38
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.002.502.502.502.500.000.00 %01-
7.500.800.950.830.8750.0810.67 %752914/17/2025
10.000.300.300.300.300.000.00 %0417-
12.500.150.150.150.150.000.00 %0321-
15.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.400.330.2250.000.00 %04-
7.500.901.050.940.975-0.01-1.05 %252064/17/2025
10.002.653.102.702.8750.000.00 %023-
12.504.744.744.744.740.000.00 %010-
15.006.409.000.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 4.08
(82.96%)
418.4k
GUREGulf Resources Inc
$ 1.41
(47.80%)
725.51k
STSSSharps Technology Inc
$ 0.0418
(30.63%)
4.74M
DRCTDirect Digital Holdings Inc
$ 0.8253
(28.95%)
528.26k
OCFCOceanFirst Financial Corporation
$ 19.99
(26.92%)
1
AREBAmerican Rebel Holdings Inc
$ 3.15
(-38.95%)
36.81k
EFSIEagle Financial Services Inc
$ 20.00
(-35.90%)
3
CLBKColumbia Financial Inc
$ 9.30
(-29.97%)
1
SIONSionna Therapeutics Inc
$ 8.00
(-27.73%)
200
LITMSnow Lake Resources Ltd
$ 0.3189
(-22.71%)
89.51k
DMNDamon Inc
$ 0.004
(17.65%)
13.17M
STSSSharps Technology Inc
$ 0.0415
(29.69%)
4.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.30
(-4.82%)
951.57k
FMTOFemto Technologies Inc
$ 0.0167
(-12.11%)
898.5k
GUREGulf Resources Inc
$ 1.41
(47.80%)
725.97k

Your Recent History

Delayed Upgrade Clock