We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.10 | 3.20 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.80 | 0.90 | 0.95 | 0.85 | 0.20 | 26.67 % | 11 | 312 | 4/23/2025 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 11 | 417 | 4/23/2025 |
| 12.50 | 0.05 | 0.40 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 321 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 1 | 8 | 4/23/2025 |
| 7.50 | 0.65 | 1.00 | 0.60 | 0.825 | -0.30 | -33.33 % | 15 | 226 | 4/23/2025 |
| 10.00 | 2.50 | 3.00 | 2.83 | 2.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 4.10 | 6.40 | 4.74 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
1 month ago
retireat40
10 months ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
