Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.20	6.70	5.30	5.95	0.00	0.00 %	0	1	-
5.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
7.50	1.05	1.25	1.13	1.15	0.13	13.00 %	3	22	13:56:17
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	451	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	647	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	782	-
17.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1,345	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
22.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	71	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	65	-
7.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	82	-
10.00	1.30	1.45	1.45	1.375	0.20	16.00 %	8	133	13:26:59
12.50	3.30	4.60	5.00	3.95	0.00	0.00 %	0	228	-
15.00	6.30	6.50	3.20	6.40	0.00	0.00 %	0	0	-
17.50	8.80	9.00	5.80	8.90	0.00	0.00 %	0	0	-
20.00	11.30	11.50	3.10	11.40	0.00	0.00 %	0	0	-
22.50	13.80	14.00	5.27	13.90	0.00	0.00 %	0	0	-
25.00	16.20	16.50	0.00	16.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.555 (204.31%)	261.11M
SAGSAG Holdings Ltd	$ 1.1009 (63.10%)	118.18M
OPTNOptiNose Inc	$ 9.12 (52.00%)	1.87M
LVLULulus Fashion Lounge Holdings Inc	$ 0.6199 (44.13%)	286.57k
ULYUrgent ly Inc	$ 5.25 (42.28%)	105.82k
ELEVElevation Oncology Inc	$ 0.2876 (-39.81%)	14.6M
BHILBenson Hill Inc	$ 0.3992 (-38.15%)	1.3M
LSELeishen Energy Holding Company Ltd	$ 8.36 (-33.12%)	541.23k
XHLDTEN Holdings Inc	$ 1.1195 (-29.59%)	13.48M
ADAPAdaptimmune Therapeutics PLC	$ 0.3201 (-28.72%)	12.06M
PSTVPlus Therapeutics Inc	$ 1.555 (204.31%)	261.11M
NVDANVIDIA Corporation	$ 118.95 (1.22%)	169.03M
AGMHAGM Group Holdings Inc	$ 0.0815 (13.19%)	149.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.06 (-0.98%)	124.57M
SAGSAG Holdings Ltd	$ 1.1009 (63.10%)	118.18M