ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.45
0.25
(3.47%)
Closed April 23 4:00PM
7.45
0.00
( 0.00% )
Pre Market: 8:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.006.400.005.200.000.00 %00-
5.000.000.002.502.500.000.00 %01-
7.500.000.000.950.950.000.00 %0321-
10.000.150.250.200.200.0533.33 %114174/23/2025
12.500.050.400.120.2250.000.00 %0321-
15.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.050.500.100.275-0.10-50.00 %184/23/2025
7.500.651.000.600.825-0.30-33.33 %152264/23/2025
10.000.000.002.832.830.000.00 %021-
12.504.106.404.745.250.000.00 %010-
15.006.608.900.007.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
LRHCLa Rosa Holdings Corporation
$ 0.1885
(54.38%)
47.43M
BCTXBriaCell Therapeutics Corporation
$ 8.17
(50.46%)
12M
PETWag Group Company
$ 0.1602
(45.24%)
83.15M
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
3
GNLNGreenlane Holdings Inc
$ 0.0212
(-91.37%)
80.27M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
15
OCEAOcean Biomedical Inc
$ 0.0101
(-50.73%)
43.5k
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FLNTFluent Inc
$ 1.51
(-38.24%)
1
CNEYCN Energy Group Inc
$ 0.1737
(36.66%)
92.42M
PETWag Group Company
$ 0.1602
(45.24%)
83.15M
GNLNGreenlane Holdings Inc
$ 0.0211
(-91.41%)
80.29M
DMNDamon Inc
$ 0.0037
(-9.76%)
55.44M
LRHCLa Rosa Holdings Corporation
$ 0.188
(53.97%)
47.49M

Your Recent History

Delayed Upgrade Clock