ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7.2438
0.1338
( 1.88% )
Updated: 12:20:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.605.000.004.800.000.00 %00-
5.002.302.502.502.400.000.00 %01-
7.500.700.850.660.775-0.17-20.48 %131110:36:12
10.000.100.200.150.150.000.00 %0417-
12.500.050.150.120.10-0.03-20.00 %232111:50:11
15.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.100.200.200.150.0317.65 %1712:02:00
7.500.951.050.901.000.000.00 %0226-
10.002.852.952.832.900.000.00 %021-
12.505.205.404.745.300.000.00 %010-
15.007.608.000.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.99
(232.22%)
77.93M
SXTCChina SXT Pharmaceuticals Inc
$ 2.27
(122.55%)
61.57M
TIVCTivic Health Systems Inc
$ 6.80
(94.29%)
30.36M
WNWMeiwu Technology Company Ltd
$ 2.1699
(74.99%)
107.92M
PRTGPortage Biotech Inc
$ 13.60
(49.61%)
1.75M
AIEVThunder Power Holdings Inc
$ 0.0172
(-63.79%)
637.45k
OMHOhmyhome Ltd
$ 2.36
(-34.44%)
474.4k
MKDWMKDWELL Tech Inc
$ 0.2824
(-27.42%)
4.04M
JFBRJeffs Brands Ltd
$ 0.7357
(-23.36%)
421.95k
IBIOiBio Inc
$ 0.688
(-18.85%)
8.1M
OCEAOcean Biomedical Inc
$ 0.039
(-2.50%)
345.34M
DMNDamon Inc
$ 0.0037
(-11.90%)
190.51M
NVDANVIDIA Corporation
$ 99.5312
(2.70%)
111.72M
WNWMeiwu Technology Company Ltd
$ 2.17
(75.00%)
107.92M
GELSGelteq Ltd
$ 2.99
(232.22%)
77.92M

Your Recent History

Delayed Upgrade Clock