ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

15.74
0.69
(4.58%)
At close: June 20 4:00PM
15.16
-0.58
( -3.68% )
After Hours: 4:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7232.517482517511.4416.511.09134294514.35857127CS
46.0265.86433260399.1416.58.6983997011.5874097CS
12-0.84-5.2516177.490129611.39860997CS
263.26527.448507776411.895177.478383211.91837957CS
52-12.68-45.545977011527.8428.197.486390414.61065339CS
1563.9635.357142857111.233.587.451124717.79127642CS
2603.9635.357142857111.233.587.451124717.79127642CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171875040015.05-0.08-0.5315.3516.089914.81461428160
171866400015.133.8634.2512.3415.6612.332845816
171840480011.27-0.38-3.2611.5211.611.26550895
171831840011.650.232.0111.4411.7211.09546907
171823200011.420.10.8811.5811.7811.32542563
171814560011.320.21.8011.0511.4510.81474412
171805920011.120.030.2711.0211.5110.99446573
171780000011.09-0.24-2.1211.0611.4410.835575238
171771360011.331.4815.039.789999911.759.78999991635824
17176272009.850.576.149.359.929.1551049532
17175408009.280.070.769.289.49.09444941
17174544009.210.151.669.139.319.02465045
17171952009.06-0.29-3.109.439.458.89693673
17171088009.35-0.08-0.859.489.5759.18617733
17170224009.43-0.07-0.749.359.559.03844612
17169360009.50.44.409.259.719.13686298
17165904009.10.323.648.89.258.69507001
17165040008.78-0.36-3.949.149.28.69764230
17164176009.14-0.01-0.119.159.3191084713
17163312009.150.647.528.459.218.41011302
17162448008.51-0.29-3.308.598.68918.27751335997
17159856008.8-0.17-1.909.059.058.521043777
17158992008.970.131.478.89.068.69896387
17158128008.84-0.03-0.349.069.248.421272635
17157264008.8699999-0.57-6.049.659.768.272959300
17156400009.440.9611.328.079.587.44050690
17153808008.48-3.89-31.4512.3612.367.493113442
171529440012.370.43.3411.8712.4311.75377390
171520800011.970.050.4211.6611.9711.6159599241
171512160011.92-0.25-2.0512.0712.4911.68970626
171503520012.170.645.5511.6412.5611.64572106
171477600011.53-1.9-14.1513.1713.7311.221694721
171468960013.430.423.2313.2813.49512.841058885
171460320013.010.262.0412.6813.5512.41732740
171451680012.75-0.25-1.921313.1912.63559637
1714430400130.191.4812.8913.4412.8466980
171417120012.810.342.7312.513.0412.37464445
171408480012.47-0.08-0.6412.2912.5712.135564533
171399840012.55-0.04-0.3212.5912.8312.43565910
171391200012.59-0.11-0.8712.7712.9412.471479279
171382560012.7-0.45-3.4213.0913.1812.441044575
171356640013.150.040.3112.9913.6112.99537634
171348000013.11-0.07-0.5313.2613.3212.72603947
171339360013.18-0.45-3.3013.713.7712.99663398
171330720013.63-0.64-4.4814.214.213.58595423
171322080014.27-0.12-0.8314.4414.66514.17311221
171296160014.39-0.48-3.2315.0315.114.215450165
171287520014.87-0.19-1.2615.1615.2614.64479718
171278880015.06-0.39-2.5214.9715.59514.57604635
171270240015.450.372.4515.0915.9815.02391831
171261600015.080.231.5515.1915.4614.97383926
171235680014.850.181.2314.6714.9514.55544037
171227040014.67-0.2-1.3415.1415.2814.57552793
171218400014.87-0.78-4.9815.4215.614.81919903
171209760015.65-0.54-3.3415.8916.2915.47434627
171201120016.19-0.35-2.1216.7116.779915.98386047
171166560016.540.543.37161716475819
171157920016-0.22-1.3616.32999916.3715.785512575
171149280016.2199990.734.7115.6216.43499915.5772798
171140640015.490.31.9715.2415.7715.23371769
171114720015.190.251.6714.915.514.77499841
171106080014.94-0.21-1.3915.2515.4414.88412464
171097440015.150.473.2014.7515.3214.37637042

Your Recent History

Delayed Upgrade Clock