We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.61 | 1.4907868919 | 443.39 | 450 | 432.41 | 14 | 450 | CS |
| 4 | -30.09 | -6.26757482972 | 480.09 | 480.09 | 432.41 | 57 | 455.28279221 | CS |
| 12 | -57.1 | -11.2601064879 | 507.1 | 529.17 | 432.41 | 90 | 466.06821449 | CS |
| 26 | -85 | -15.8878504673 | 535 | 535 | 432.41 | 170 | 483.98107153 | CS |
| 52 | -34.04 | -7.03247665482 | 484.04 | 569.9 | 432.41 | 128 | 485.54375398 | CS |
| 156 | 224.58 | 99.6273622571 | 225.42 | 569.9 | 225.42 | 96 | 391.24052697 | CS |
| 260 | 269.11 | 148.7699707 | 180.89 | 569.9 | 168.11 | 98 | 342.43887699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1750200000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 23 |
| 1750113600 | 450 | 0 | 0.00 | 432.41 | 450 | 432.41 | 10 |
| 1749854400 | 450 | 0 | 0.00 | 433.22 | 450 | 433.22 | 11 |
| 1749768000 | 450 | 0 | 0.00 | 443.21 | 450 | 443.21 | 11 |
| 1749681600 | 450 | 0 | 0.00 | 443.39 | 450 | 442.69 | 17 |
| 1749595200 | 450 | 0 | 0.00 | 451.86 | 451.86 | 450 | 23 |
| 1749508800 | 450 | 0 | 0.00 | 444.01 | 450 | 444.01 | 103 |
| 1749249600 | 450 | 0 | 0.00 | 443.67 | 450 | 443.67 | 21 |
| 1749163200 | 450 | 0 | 0.00 | 439.32 | 450 | 439.32 | 22 |
| 1749076800 | 450 | 0 | 0.00 | 447.05 | 450 | 447.04 | 17 |
| 1748990400 | 450 | 0 | 0.00 | 442.68 | 450 | 442.68 | 37 |
| 1748904000 | 450 | 0 | 0.00 | 463.9 | 463.9 | 444.65 | 383 |
| 1748644800 | 450 | 0 | 0.00 | 450 | 465.97 | 450 | 23 |
| 1748558400 | 450 | -21.49 | -4.56 | 450 | 457.15 | 450 | 112 |
| 1748472000 | 471.49 | 0 | 0.00 | 450.01 | 471.49 | 450.01 | 14 |
| 1748385600 | 471.49 | 0 | 0.00 | 461.51 | 471.49 | 461.51 | 118 |
| 1748040000 | 471.49 | 0 | 0.00 | 466.41 | 471.49 | 456.32 | 30 |
| 1747953600 | 471.49 | 0 | 0.00 | 468.51 | 471.49 | 468.51 | 40 |
| 1747867200 | 471.49 | 0 | 0.00 | 480.09 | 480.09 | 471.49 | 63 |
| 1747780800 | 471.49 | 0 | 0.00 | 469.57 | 471.49 | 469.57 | 140 |
| 1747694400 | 471.49 | 0 | 0.00 | 495.52 | 495.52 | 471.49 | 457 |
| 1747435200 | 471.49 | 0 | 0.00 | 494.72 | 495.02 | 471.49 | 428 |
| 1747348800 | 471.49 | 0 | 0.00 | 471.49 | 471.49 | 471.49 | 13 |
| 1747262400 | 471.49 | 0 | 0.00 | 471.49 | 471.49 | 471.49 | 2 |
| 1747176000 | 471.49 | 0 | 0.00 | 489.8 | 489.8 | 471.49 | 628 |
| 1747089600 | 471.49 | 0 | 0.00 | 495.44 | 497.69 | 471.49 | 96 |
| 1746830400 | 471.49 | 0 | 0.00 | 469.94 | 475.7 | 469.94 | 95 |
| 1746744000 | 471.49 | -2.56 | -0.54 | 476.12 | 476.12 | 467.69 | 577 |
| 1746657600 | 474.05 | 0 | 0.00 | 473.05 | 474.05 | 473.05 | 221 |
| 1746571200 | 474.05 | 26.84 | 6.00 | 473.93 | 474.05 | 473.93 | 190 |
| 1746484800 | 447.21 | 0 | 0.00 | 476.42 | 476.42 | 447.21 | 4 |
| 1746225600 | 447.21 | 0 | 0.00 | 447.21 | 447.21 | 447.21 | 13 |
| 1746139200 | 447.21 | 0 | 0.00 | 484.62 | 484.62 | 447.21 | 22 |
| 1746052800 | 447.21 | -59.89 | -11.81 | 474.5 | 474.5 | 447.21 | 938 |
| 1745966400 | 507.1 | 0 | 0.00 | 476.02 | 507.1 | 459.69 | 23 |
| 1745880000 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 1 |
| 1745620800 | 507.1 | 0 | 0.00 | 459.07 | 507.1 | 459.07 | 1 |
| 1745534400 | 507.1 | 0 | 0.00 | 469.89 | 507.1 | 469.89 | 6 |
| 1745448000 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 13 |
| 1745361600 | 507.1 | 0 | 0.00 | 500.34 | 507.1 | 500.34 | 5 |
| 1745275200 | 507.1 | 0 | 0.00 | 499.13 | 507.1 | 499.13 | 6 |
| 1744929600 | 507.1 | 0 | 0.00 | 499.46 | 507.1 | 499.46 | 6 |
| 1744843200 | 507.1 | 0 | 0.00 | 519.74 | 519.74 | 507.1 | 5 |
| 1744756800 | 507.1 | 0 | 0.00 | 511.74 | 511.74 | 507.1 | 4 |
| 1744670400 | 507.1 | 0 | 0.00 | 515.02 | 518.48 | 507.1 | 84 |
| 1744411200 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 34 |
| 1744324800 | 507.1 | 0 | 0.00 | 498.93 | 507.1 | 498.93 | 2 |
| 1744238400 | 507.1 | 0 | 0.00 | 474 | 507.1 | 474 | 5 |
| 1744152000 | 507.1 | 0 | 0.00 | 490.29 | 507.1 | 490.29 | 5 |
| 1744065600 | 507.1 | 0 | 0.00 | 456.39 | 507.1 | 456.39 | 6 |
| 1743806400 | 507.1 | 0 | 0.00 | 476.7 | 507.1 | 476.7 | 2 |
| 1743720000 | 507.1 | 0 | 0.00 | 497.03 | 507.1 | 497.03 | 14 |
| 1743633600 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 6 |
| 1743547200 | 507.1 | 0 | 0.00 | 529.16999 | 529.16999 | 507.1 | 44 |
| 1743460800 | 507.1 | 0 | 0.00 | 499.9 | 507.1 | 499.9 | 39 |
| 1743201600 | 507.1 | 0 | 0.00 | 515.88 | 515.88 | 507.1 | 2 |
| 1743115200 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 3 |
| 1743028800 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 2 |
| 1742942400 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 6 |
| 1742856000 | 507.1 | 0 | 0.00 | 511.65 | 511.65 | 507.1 | 41 |
| 1742596800 | 507.1 | 0 | 0.00 | 496.75 | 507.1 | 496.75 | 3 |
| 1742510400 | 507.1 | 0 | 0.00 | 510.45 | 510.45 | 507.1 | 27 |
| 1742424000 | 507.1 | 0 | 0.00 | 504.06 | 507.1 | 504.06 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
