We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.49 | 5.3210618464 | 422.66 | 445.15 | 400.07 | 127 | 434.85377358 | CS |
| 4 | 15.8 | 3.67998136718 | 429.35 | 459.37 | 400.07 | 69 | 429.89164134 | CS |
| 12 | 54.3 | 13.8927977485 | 390.85 | 459.37 | 379.45 | 41 | 415.91601695 | CS |
| 26 | 105 | 30.8687343819 | 340.15 | 459.37 | 340.15 | 42 | 405.27436014 | CS |
| 52 | 108.05 | 32.0528033225 | 337.1 | 459.37 | 319.3 | 59 | 376.99481598 | CS |
| 156 | 145.15 | 48.3833333333 | 300 | 459.37 | 223.99 | 101 | 302.07041713 | CS |
| 260 | 284.15 | 176.49068323 | 161 | 459.37 | 139 | 112 | 260.155261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 445.15 | 20.4 | 4.80 | 423.75 | 445.15 | 423.75 | 315 |
| 1713912000 | 424.75 | 0 | 0.00 | 411.86 | 424.75 | 411.86 | 118 |
| 1713825600 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 2 |
| 1713566400 | 424.75 | 0 | 0.00 | 401.6 | 424.75 | 400.07 | 173 |
| 1713480000 | 424.75 | 0 | 0.00 | 422.66 | 424.75 | 422.66 | 28 |
| 1713393600 | 424.75 | 0 | 0.00 | 404.75 | 424.75 | 404.75 | 7 |
| 1713307200 | 424.75 | 0 | 0.00 | 422.36 | 424.75 | 422.36 | 2 |
| 1713220800 | 424.75 | 0 | 0.00 | 413.52 | 424.75 | 413.52 | 134 |
| 1712961600 | 424.75 | 0 | 0.00 | 424.14 | 424.75 | 416.06 | 82 |
| 1712875200 | 424.75 | 0 | 0.00 | 416.04 | 424.75 | 416.04 | 89 |
| 1712788800 | 424.75 | 0 | 0.00 | 452.19 | 452.19 | 424.75 | 23 |
| 1712702400 | 424.75 | 0 | 0.00 | 459.37 | 459.37 | 424.75 | 38 |
| 1712616000 | 424.75 | 0 | 0.00 | 449.9 | 449.9 | 424.75 | 13 |
| 1712356800 | 424.75 | 0 | 0.00 | 444.54 | 444.54 | 424.75 | 29 |
| 1712270400 | 424.75 | 0 | 0.00 | 434.75 | 436.29 | 424.75 | 28 |
| 1712184000 | 424.75 | -4.6 | -1.07 | 449.06 | 449.06 | 424.75 | 171 |
| 1712097600 | 429.35 | 0 | 0.00 | 448.56 | 448.56 | 429.35 | 41 |
| 1712011200 | 429.35 | 0 | 0.00 | 444.07 | 444.07 | 429.35 | 57 |
| 1711665600 | 429.35 | 0 | 0.00 | 429.35 | 429.35 | 429.35 | 5 |
| 1711579200 | 429.35 | 0 | 0.00 | 429.6 | 429.6 | 429.35 | 43 |
| 1711492800 | 429.35 | 38.5 | 9.85 | 441.9 | 441.9 | 429.35 | 159 |
| 1711406400 | 390.85 | 0 | 0.00 | 448 | 448 | 390.85 | 28 |
| 1711147200 | 390.85 | 0 | 0.00 | 445.37 | 445.37 | 390.85 | 114 |
| 1711060800 | 390.85 | 0 | 0.00 | 446.63 | 446.63 | 390.85 | 28 |
| 1710974400 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 96 |
| 1710888000 | 390.85 | 0 | 0.00 | 415.69 | 415.69 | 390.85 | 25 |
| 1710801600 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 96 |
| 1710542400 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 3 |
| 1710456000 | 390.85 | 0 | 0.00 | 414.19 | 414.19 | 390.85 | 5 |
| 1710369600 | 390.85 | 0 | 0.00 | 411.03 | 411.03 | 390.85 | 4 |
| 1710283200 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 5 |
| 1710196800 | 390.85 | 0 | 0.00 | 405.04 | 405.04 | 390.85 | 8 |
| 1709941200 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1709854800 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1709768400 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 4 |
| 1709682000 | 390.85 | 0 | 0.00 | 391.65 | 391.65 | 390.85 | 23 |
| 1709595600 | 390.85 | 0 | 0.00 | 400.05 | 400.05 | 388.6 | 36 |
| 1709336400 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 4 |
| 1709250000 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 1 |
| 1709163600 | 390.85 | 0 | 0.00 | 394.58 | 394.58 | 390.85 | 4 |
| 1709077200 | 390.85 | 0 | 0.00 | 386.07 | 390.85 | 386.07 | 120 |
| 1708990800 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1708731600 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 22 |
| 1708645200 | 390.85 | 0 | 0.00 | 404.1 | 404.1 | 383.65 | 44 |
| 1708558800 | 390.85 | 0 | 0.00 | 379.45 | 390.85 | 379.45 | 59 |
| 1708472400 | 390.85 | 0 | 0.00 | 396.18 | 396.18 | 390.85 | 30 |
| 1708126800 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1708040400 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 3 |
| 1707954000 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1707867600 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 2 |
| 1707781200 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 1 |
| 1707522000 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 1 |
| 1707435600 | 390.85 | 0 | 0.00 | 407.68 | 407.68 | 390.85 | 2 |
| 1707349200 | 390.85 | 0 | 0.00 | 394.82 | 394.82 | 390.85 | 25 |
| 1707262800 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 1 |
| 1707176400 | 390.85 | 0 | 0.00 | 400.85 | 400.85 | 390.85 | 11 |
| 1706917200 | 390.85 | 0 | 0.00 | 386.46 | 390.85 | 386.46 | 3 |
| 1706830800 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 24 |
| 1706744400 | 390.85 | 0 | 0.00 | 391.88 | 391.88 | 390.85 | 3 |
| 1706658000 | 390.85 | 0 | 0.00 | 395.82 | 395.82 | 390.85 | 20 |
| 1706571600 | 390.85 | 0 | 0.00 | 389 | 390.85 | 389 | 56 |
| 1706312400 | 390.85 | 0 | 0.00 | 382.15 | 390.85 | 382.15 | 73 |
| 1706226000 | 390.85 | 0 | 0.00 | 399.05 | 399.05 | 388.05 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
