ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Watsco Inc

Watsco Inc (WSO.B)

390.85
0.00
(0.00%)
Closed February 26 04:00PM
390.85
0.00
( 0.00% )
Pre Market: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.33-1.34534807411396.18404.1379.4531390.85CS
4-4.97-1.25562124198395.82407.68379.4514390.85CS
12-3.65-0.925221799747394.5438.1237549399.70049507CS
2640.9511.7033438125349.9438.12340.1534390.19120155CS
5283.1527.0230744231307.7438.12289.7667355.32200487CS
156125.8547.4905660377265438.12223.99102297.53601296CS
260244.85167.705479452146438.12139114255.64483158CS
DateCloseChangeChange %OpenHighLowVolume
1708990800390.8500.00390.85390.85390.852
1708731600390.8500.00390.85390.85390.8522
1708645200390.8500.00404.1404.1383.6544
1708558800390.8500.00379.45390.85379.4559
1708472400390.8500.00396.18396.18390.8530
1708126800390.8500.00390.85390.85390.852
1708040400390.8500.00390.85390.85390.853
1707954000390.8500.00390.85390.85390.852
1707867600390.8500.00390.85390.85390.852
1707781200390.8500.00390.85390.85390.851
1707522000390.8500.00390.85390.85390.851
1707435600390.8500.00407.68407.68390.852
1707349200390.8500.00394.82394.82390.8525
1707262800390.8500.00390.85390.85390.851
1707176400390.8500.00400.85400.85390.8511
1706917200390.8500.00386.46390.85386.463
1706830800390.8500.00390.85390.85390.8524
1706744400390.8500.00391.88391.88390.853
1706658000390.8500.00395.82395.82390.8520
1706571600390.8500.00389390.8538956
1706312400390.8500.00382.15390.85382.1573
1706226000390.8500.00399.05399.05388.05125
1706139600390.85-21.75-5.27392.45392.45390.85577
1706053200412.600.00397.9412.6396.75164
1705966800412.600.00412.6412.6412.63
1705707600412.600.00400.56412.6400.567
1705621200412.600.00392.65412.6392.652
1705534800412.600.00412.98412.98412.612
1705448400412.600.00413.52413.52402.363
1705102800412.600.00412.6412.6412.617
1705016400412.600.00419.17419.17412.610
1704930000412.600.00411.55412.6411.557
1704843600412.600.00412.6412.6412.63
1704757200412.600.00404.87412.6404.8755
1704498000412.600.00412.6412.6412.68
1704411600412.600.00412.6412.6412.61
1704325200412.6-9.6-2.27412.6412.6412.6152
1704238800422.200.00432.46432.46422.28
1703893200422.200.00422.13422.2422.135
1703806800422.200.00426.65428422.216
1703720400422.200.00427427422.212
1703634000422.200.00434.94434.94422.216
1703288400422.200.00428.5428.5422.25
1703202000422.200.00422.2422.2422.24
1703115600422.200.00425.3425.3422.25
1703029200422.2-0.05-0.01438.12438.12422.2115
1702942800422.253800.00432.71432.71422.199
1702683600422.253832.258.27410.89422.2538410.89358
1702597200390154.00390390390318
170251080037500.00407.35407.3537512
170242440037500.00412.49412.493756
170233800037500.00404.67404.67375134
170207880037500.00414.06414.063755
170199240037500.00412.3412.337516
170190600037500.00404.9404.937544
170181960037500.00394.5394.537536
170173320037500.00403.38403.383754
170147400037500.003753753754
170138760037500.003753753754
170130120037500.00380.1380.137514
170121480037500.003753753754
170112840037500.003753753754

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com