Wabtec Corp WAB - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	45.80	50.50	35.40	48.15	0.00	0.0 %	0	1	-
75.00	40.70	45.50	0.00	43.10	0.00	0.0 %	0	0	-
80.00	35.80	40.50	0.00	38.15	0.00	0.0 %	0	0	-
85.00	30.80	35.50	29.60	33.15	0.00	0.0 %	0	1	-
90.00	26.10	30.50	0.00	28.30	0.00	0.0 %	0	0	-
95.00	22.60	24.20	10.70	23.40	0.00	0.0 %	0	5	-
100.00	17.90	19.20	9.90	18.55	0.00	0.0 %	0	3	-
105.00	12.90	14.70	7.10	13.80	0.00	0.0 %	0	13	-
110.00	8.00	9.20	6.15	8.60	0.00	0.0 %	0	125	-
115.00	3.40	5.40	5.70	4.40	0.00	0.0 %	0	834	-
120.00	0.55	0.70	0.65	0.625	-0.53	-44.92 %	3	125	12:10:47
125.00	0.25	0.40	0.25	0.325	0.00	0.0 %	0	15	-
130.00	0.00	0.35	0.00	0.00	0.00	0.0 %	0	0	-
135.00	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
140.00	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
145.00	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
150.00	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.00	0.30	0.00	0.00	0	-
75.00	0.00	0.30	0.00	0.00	0	-
80.00	0.40	0.30	0.40	0.35	1	-
85.00	0.00	0.30	0.00	0.00	0	-
90.00	0.44	0.30	0.44	0.37	2	-
95.00	1.00	0.30	1.00	0.65	2	-
100.00	0.43	0.30	0.43	0.365	18	-
105.00	0.13	0.30	0.13	0.215	67	-
110.00	0.30	0.35	0.30	0.325	176	-
115.00	0.20	0.40	1.30	0.30	87	-
120.00	2.20	2.55	1.80	2.375	3	-
125.00	6.60	9.10	0.00	7.85	0	-
130.00	11.50	13.00	0.00	12.25	0	-
135.00	15.90	17.40	0.00	16.65	0	-
140.00	21.30	22.40	0.00	21.85	0	-
145.00	24.60	29.20	0.00	26.90	0	-
150.00	29.50	34.30	0.00	31.90	0	-

WAB Wabtec Corp