We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.50 | 53.40 | 36.02 | 51.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 44.60 | 48.30 | 21.50 | 46.45 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 39.50 | 43.50 | 28.98 | 41.50 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 35.10 | 38.50 | 12.00 | 36.80 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 29.20 | 33.90 | 34.18 | 31.55 | 0.00 | 0.00 % | 0 | 78 | - |
135.00 | 24.40 | 28.60 | 26.30 | 26.50 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 20.00 | 23.50 | 21.80 | 21.75 | -3.64 | -14.31 % | 50 | 35 | 12:53:56 |
145.00 | 14.70 | 18.30 | 16.40 | 16.50 | -1.70 | -9.39 % | 351 | 416 | 15:23:23 |
150.00 | 10.30 | 14.00 | 9.80 | 12.15 | -4.00 | -28.99 % | 76 | 1,506 | 15:59:26 |
155.00 | 6.50 | 8.10 | 7.24 | 7.30 | -1.46 | -16.78 % | 25 | 462 | 12:38:22 |
160.00 | 3.00 | 3.30 | 3.20 | 3.15 | -2.50 | -43.86 % | 16 | 117 | 14:53:33 |
165.00 | 0.95 | 1.10 | 1.25 | 1.025 | -0.35 | -21.87 % | 148 | 1,566 | 14:15:32 |
170.00 | 0.15 | 0.40 | 0.33 | 0.275 | -0.12 | -26.67 % | 101 | 329 | 12:55:46 |
175.00 | 0.10 | 0.30 | 0.21 | 0.20 | -0.19 | -47.50 % | 100 | 12 | 12:55:46 |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 1.47 | 0.95 | 1.47 | 1.21 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 113 | - |
130.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 85 | - |
140.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 150 | - |
145.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
150.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 106 | - |
155.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.15 | -30.00 % | 2 | 101 | 11:53:59 |
160.00 | 1.60 | 1.75 | 1.50 | 1.675 | 0.40 | 36.36 % | 3 | 67 | 15:45:18 |
165.00 | 4.10 | 6.50 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 145 | - |
170.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.50 | 16.30 | 14.14 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.50 | 21.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions