Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | WAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.0% | 118.295 | 12:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.79 | 117.655 | 118.85 | 118.29 |
WAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.33 | 120.53 | 114.45 | 118.56 | 1,021,254 | 2.97 | 2.57% |
| 1 Month | 109.73 | 120.53 | 109.11 | 115.88 | 921,437 | 8.57 | 7.81% |
| 3 Months | 107.33 | 120.53 | 98.70 | 108.97 | 895,511 | 10.97 | 10.22% |
| 6 Months | 98.06 | 120.53 | 97.38 | 109.36 | 885,327 | 20.24 | 20.64% |
| 1 Year | 100.465 | 120.53 | 91.89 | 104.75 | 915,124 | 17.83 | 17.75% |
| 3 Years | 75.48 | 120.53 | 71.05 | 91.72 | 1,011,325 | 42.82 | 56.72% |
| 5 Years | 88.28 | 120.53 | 35.07 | 79.13 | 1,273,083 | 30.02 | 34.0% |
WAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 118.29 | -0.57 | -0.48% | 119.49 | 120.47 | 118.17 | 1,074,172 |
| Dec 05 2023 | 118.86 | -1.09 | -0.91% | 119.48 | 119.73 | 118.66 | 646,014 |
| Dec 04 2023 | 119.95 | -0.17 | -0.14% | 119.26 | 120.53 | 118.73 | 966,391 |
| Dec 01 2023 | 120.12 | 3.56 | 3.05% | 117.78 | 120.32 | 117.275 | 1,007,134 |
| Nov 30 2023 | 116.56 | 1.36 | 1.18% | 115.33 | 116.61 | 114.45 | 1,412,560 |
| Nov 29 2023 | 115.20 | 0.11 | 0.1% | 115.43 | 115.74 | 114.685 | 1,234,481 |
| Nov 28 2023 | 115.09 | -1.64 | -1.4% | 116.86 | 116.86 | 114.90 | 789,530 |
| Nov 27 2023 | 116.73 | -0.33 | -0.28% | 116.46 | 117.07 | 116.025 | 668,725 |
| Nov 24 2023 | 117.06 | 0.75 | 0.64% | 116.37 | 117.63 | 115.72 | 281,105 |
| Nov 22 2023 | 116.31 | 0.26 | 0.22% | 115.91 | 116.63 | 115.39 | 742,023 |
| Nov 21 2023 | 116.05 | 0.43 | 0.37% | 115.58 | 116.635 | 115.25 | 681,876 |
| Nov 20 2023 | 115.62 | 0.11 | 0.1% | 115.57 | 115.84 | 114.515 | 1,044,824 |
| Nov 17 2023 | 115.51 | 0.76 | 0.66% | 115.70 | 115.70 | 114.95 | 1,260,658 |
| Nov 16 2023 | 114.75 | -0.13 | -0.11% | 114.51 | 115.90 | 114.08 | 941,279 |
| Nov 15 2023 | 114.88 | -0.66 | -0.57% | 116.32 | 116.35 | 114.705 | 1,126,578 |
| Nov 14 2023 | 115.54 | 2.42 | 2.14% | 114.54 | 116.27 | 113.93 | 798,706 |
| Nov 13 2023 | 113.12 | 0.59 | 0.52% | 112.79 | 113.39 | 111.935 | 813,655 |
| Nov 10 2023 | 112.53 | 1.17 | 1.05% | 111.56 | 112.89 | 111.15 | 832,281 |
| Nov 09 2023 | 111.36 | 1.81 | 1.65% | 109.73 | 111.625 | 109.11 | 1,183,633 |
| Nov 08 2023 | 109.55 | -0.25 | -0.23% | 109.80 | 110.05 | 108.95 | 914,124 |
| Nov 07 2023 | 109.80 | -0.47 | -0.43% | 109.61 | 110.85 | 108.685 | 793,248 |
