Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

44.92

-0.43 (-0.95%)

Last Updated: 15:43:32

Delayed by 15 minutes

VIST May 17 2024 20 Call

View Full VIST Chain

0.00 0.00 (0.00%)

Bid	24.30	Volume	0	Exp. Date	May 17 2024
Ask	27.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VIST Option Chain - May 17 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.80	25.00	0.00	0.00 %	0	0
25.00	19.30	22.00	0.00	0.00 %	0	0
30.00	14.40	17.00	13.81	0.00 %	0	3
35.00	9.60	11.90	8.90	0.00 %	0	1
40.00	4.60	5.70	5.00	0.00 %	0	52
45.00	0.55	0.80	0.71	-29.00 %	9	217
50.00	0.05	0.05	0.05	-83.33 %	33	150
55.00	0.36	0.75	0.36	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.08	0.05	0.08	0.00 %	0	1
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	10
35.00	0.05	0.05	0.05	0.00 %	0	78
40.00	0.14	0.20	0.14	0.00 %	0	223
45.00	0.70	1.10	0.58	0.00 %	0	367
50.00	4.60	5.70	5.20	8.33 %	10	1
55.00	9.60	11.40	0.00	0.00 %	0	0
60.00	13.60	16.60	0.00	0.00 %	0	0

Desarrolladora Homex SA ... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions