ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Xpress Enterprises Inc

US Xpress Enterprises Inc (USX)

6.14
0.00
(0.00%)
Closed May 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.040.6557377049186.16.156.077737636.1314287CS
156-5.09-45.325022261811.2312.051.3353849694.91318272CS
2600.233.891708967855.9112.331.3353550475.83127316CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17169360006.1400.006.146.146.140
17165904006.1400.006.146.146.140
17165040006.1400.006.146.146.140
17164176006.1400.006.146.146.140
17163312006.1400.006.146.146.140
17162448006.1400.006.146.146.140
17159856006.1400.006.146.146.140
17158992006.1400.006.146.146.140
17158128006.1400.006.146.146.140
17157264006.1400.006.146.146.140
17156400006.1400.006.146.146.140
17153808006.1400.006.146.146.140
17152944006.1400.006.146.146.140
17152080006.1400.006.146.146.140
17151216006.1400.006.146.146.140
17150352006.1400.006.146.146.140
17147760006.1400.006.146.146.140
17146896006.1400.006.146.146.140
17146032006.1400.006.146.146.140
17145168006.1400.006.146.146.140
17144304006.1400.006.146.146.140
17141712006.1400.006.146.146.140
17140848006.1400.006.146.146.140
17139984006.1400.006.146.146.140
17139120006.1400.006.146.146.140
17138256006.1400.006.146.146.140
17135664006.1400.006.146.146.140
17134800006.1400.006.146.146.140
17133936006.1400.006.146.146.140
17133072006.1400.006.146.146.140
17132208006.1400.006.146.146.140
17129616006.1400.006.146.146.140
17128752006.1400.006.146.146.140
17127888006.1400.006.146.146.140
17127024006.1400.006.146.146.140
17126160006.1400.006.146.146.140
17123568006.1400.006.146.146.140
17122704006.1400.006.146.146.140
17121840006.1400.006.146.146.140
17120976006.1400.006.146.146.140
17120112006.1400.006.146.146.140
17116656006.1400.006.146.146.140
17115792006.1400.006.146.146.140
17114928006.1400.006.146.146.140
17114064006.1400.006.146.146.140
17111472006.1400.006.146.146.140
17110608006.1400.006.146.146.140
17109744006.1400.006.146.146.140
17108880006.1400.006.146.146.140
17108016006.1400.006.146.146.140
17105424006.1400.006.146.146.140
17104560006.1400.006.146.146.140
17103696006.1400.006.146.146.140
17102832006.1400.006.146.146.140
17101968006.1400.006.146.146.140
17099412006.1400.006.146.146.140
17098548006.1400.006.146.146.140
17097684006.1400.006.146.146.140
17096820006.1400.006.146.146.140
17095956006.1400.006.146.146.140
17093364006.1400.006.146.146.140
17092500006.1400.006.146.146.140

Your Recent History

Delayed Upgrade Clock