![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.85 | 6.15 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.35 | 5.65 | 4.41 | 5.00 | 0.10 | 2.32 % | 2 | 98 | 7/26/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.85 | 5.15 | 2.83 | 4.00 | 0.39 | 15.98 % | 10 | 25 | 7/26/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.04 | 2.23 | 2.00 | 2.135 | -0.30 | -13.04 % | 5 | 45 | 7/26/2024 |
44.00 | 1.61 | 2.01 | 1.47 | 1.81 | 0.00 | 0.00 % | 0 | 169 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.03 | -7.14 % | 199 | 541 | 7/26/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 6 | 0 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 29 | 0 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.02 | 0.18 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
42.50 | 0.02 | 0.07 | 0.25 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.03 | -27.27 % | 101 | 48 | 7/26/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.03 | 0.16 | 0.15 | 0.095 | -0.17 | -53.12 % | 112 | 137 | 7/26/2024 |
44.50 | 0.04 | 0.33 | 0.26 | 0.185 | -0.12 | -31.58 % | 44 | 77 | 7/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.86 | 0.91 | 0.99 | 0.885 | -0.12 | -10.81 % | 40 | 90 | 7/26/2024 |
47.00 | 1.46 | 1.72 | 1.58 | 1.59 | 0.00 | 0.00 % | 0 | 50 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.70 | 3.80 | 9.03 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.92 | 4.80 | 4.45 | 3.86 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.55 | 7.75 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.65 | 8.75 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions