ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
39.835
1.39
( 3.60% )
Updated: 10:26:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7651.9580240593839.0740.1137.811000749138.83521675CS
4-2.625-6.1822892133842.4642.6137.81839868639.97756166CS
12-2.075-4.9510856597541.9145.0437.81750224641.20982588CS
26-0.555-1.3741025006240.3945.8537.81871450241.86926024CS
526.99521.300243605432.8445.8530.471047363337.9767563CS
156-19.245-32.574475287759.0863.5727.27938122542.80334573CS
260-13.305-25.037636432153.1463.5727.27849664843.95275279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171814560038.45-0.3-0.7738.6938.8237.8112501107
171805920038.75-0.27-0.6938.6539.07538.29510631645
171780000039.0200.0038.7139.36538.78218112
171771360039.02-0.06-0.1539.0839.3638.756331961
171762720039.080.120.3139.0739.10538.3212487851
171754080038.96-0.77-1.9439.4239.8738.99953435
171745440039.73-0.82-2.0240.8140.8139.31016360773
171719520040.551.172.9739.6540.639.539157127
171710880039.380.340.8739.439.5538.766229201
171702240039.04-0.73-1.8439.239.238.646161828
171693600039.77-0.76-1.8840.6140.7139.6457649826
171659040040.530.511.2740.1540.5440.046156183
171650400040.02-0.75-1.8440.840.8539.7557452375
171641760040.77-0.41-1.0040.8241.2340.65800301
171633120041.180.290.7140.8841.2240.836314938
171624480040.89-0.54-1.3041.4341.6440.859929489
171598560041.43-0.22-0.5342.0842.0841.30511358700
171589920041.65-0.57-1.3542.0742.2641.5859488144
171581280042.220.270.6442.4642.6141.957752663
171572640041.950.461.1141.6542.2941.635627749
171564000041.49-0.36-0.864242.2341.494846400
171538080041.850.310.7541.741.9141.614867526
171529440041.54-0.15-0.3641.5141.8741.266413904
171520800041.690.110.2641.2541.7941.068905797
171512160041.58-0.24-0.574242.07541.4058732097
171503520041.820.410.9941.7641.93541.426429878
171477600041.410.441.0741.5541.8341.245091155
171468960040.97-0.08-0.1941.6141.6940.66759858
171460320041.050.421.0340.5941.8140.5256359437
171451680040.63-0.66-1.6041.0541.2640.588861605
171443040041.290.170.4141.2241.50541.084648440
171417120041.120.130.324141.5540.864510523
171408480040.99-0.62-1.4941.3441.7440.386602251
171399840041.610.641.5640.5841.72540.436550159
171391200040.97-0.08-0.1941.1341.2640.817079873
171382560041.050.61.4840.6841.3740.248630119
171356640040.451.012.5639.4640.4639.4112061508
171348000039.44-0.08-0.2039.4140.1539.199877892
171339360039.52-1.48-3.6139.539.9738.7914178367
171330720041-0.44-1.0641.2541.3140.399545055
171322080041.44-0.14-0.3442.0642.83541.09510234801
171296160041.58-0.34-0.8141.2141.72541.186741943
171287520041.92-0.11-0.2642.242.241.2056826080
171278880042.03-1.91-4.3543.0143.0441.8657584141
171270240043.940.220.5043.8244.0243.415701776
171261600043.720.691.6043.2944.00543.066159573
171235680043.030.110.2642.6743.29542.664580753
171227040042.92-0.19-0.4443.5744.0342.7256491396
171218400043.11-0.12-0.2843.2343.7743.015865136
171209760043.23-0.72-1.6443.6943.9543.126462164
171201120043.95-0.75-1.6844.5844.7543.8854824649
171166560044.70.71.5944.4244.9144.37594777
1711579200440.471.0843.344.0243.266166178
171149280043.53-0.02-0.05444443.475266390
171140640043.55-0.04-0.0943.7544.343.466423781
171114720043.59-0.86-1.9344.8245.0443.586698124
171106080044.450.992.2843.7544.7443.78571212
171097440043.461.242.9441.9143.67541.897996594
171088800042.22-0.25-0.5942.442.653942.096079892
171080160042.470.390.9342.4742.4941.698165602
171054240042.08-0.27-0.644242.7841.9332546486
171045600042.35-1.12-2.5843.0943.5542.097458357
171036960043.470.260.6043.22544.0743.2255756786
171028320043.21-0.31-0.7143.3943.63543.095939835

Your Recent History

Delayed Upgrade Clock