UNH

UnitedHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.93 -2.47% 312.58 10:40:56
Close Price Low Price High Price Open Price Previous Close
311.00 317.81 313.33 320.51
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week323.41335.65310.20324.512,284,225-10.83-3.35%
1 Month304.02335.65303.99322.452,560,7058.562.82%
3 Months306.83335.65289.64313.932,653,4215.751.87%
6 Months297.53335.65273.71302.793,213,12915.055.06%
1 Year245.11335.65187.72281.924,006,25367.4727.53%
3 Years212.21335.65187.72256.753,684,503100.3747.3%
5 Years119.76335.65107.51219.573,393,460192.82161.01%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 320.51 -2.55 -0.79% 323.06 323.495 319.43 2,426,468
Oct 26 2020 323.06 -7.54 -2.28% 328.23 328.23 318.535 2,407,811
Oct 23 2020 330.60 4.87 1.5% 329.16 335.65 328.13 2,349,363
Oct 22 2020 325.73 2.94 0.91% 322.32 328.06 322.25 2,099,930
Oct 21 2020 322.79 -0.62 -0.19% 323.41 326.49 322.18 2,137,553
Oct 20 2020 323.41 -0.81 -0.25% 326.62 328.62 323.28 1,988,093
Oct 19 2020 324.22 -5.68 -1.72% 328.54 330.78 322.06 2,480,891
Oct 16 2020 329.90 5.33 1.64% 325.46 332.35 324.73 3,293,150
Oct 15 2020 324.57 2.72 0.85% 318.85 326.97 316.33 3,172,110
Oct 14 2020 321.85 -9.57 -2.89% 322.07 330.57 320.20 4,455,125
Oct 13 2020 331.42 1.45 0.44% 328.50 333.70 327.71 2,702,517
Oct 12 2020 329.97 2.13 0.65% 329.12 333.5619 329.01 2,423,470
Oct 09 2020 327.84 5.43 1.68% 324.66 328.17 323.92 2,024,844
Oct 08 2020 322.41 -0.76 -0.24% 323.43 325.35 320.99 2,056,551
Oct 07 2020 323.17 8.72 2.77% 315.82 324.74 315.82 2,593,966
Oct 06 2020 314.45 -3.70 -1.16% 318.95 320.30 313.49 2,434,222
Oct 05 2020 318.15 6.17 1.98% 315.62 318.42 313.12 1,636,832
Oct 02 2020 311.98 -1.09 -0.35% 312.10 317.39 308.36 2,332,879
Oct 01 2020 313.07 1.30 0.42% 312.91 315.17 309.15 2,731,207
Sep 30 2020 311.77 7.62 2.51% 304.02 314.52 303.99 3,467,122
Sep 29 2020 304.15 0.92 0.3% 303.67 305.50 300.68 1,805,842
Sep 28 2020 303.23 0.73 0.24% 306.30 310.01 302.83 2,572,890
See More Historical Prices »
Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:55:57