UnitedHealth Historical Data - UNH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth UNH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 255.01 0.00 0.00 0.00 255.01 04:31:09
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week264272.25252.015258.75994M-8.99-3.41%
1 Month248272.25238.65253.84104M7.012.83%
3 Months233.07272.25226246.24274M21.949.41%
6 Months266.8272.49208.07243.66705M-11.79-4.42%
1 Year254.86287.94208.07250.45424M0.150.06%
3 Years143.55287.94132.39214.04593M111.4677.65%
5 Years85.45287.9478.74170.80903M169.56198.43%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019255.01-0.31-0.12%252.015256.732,833,150
Jul 22 2019255.32-0.83-0.32%254.53258.954,046,200
Jul 19 2019256.14999-4.05-1.56%256.14999262.724,409,668
Jul 18 2019260.20-5.55-2.09%257.26272.255,771,887
Jul 17 2019265.75+1.08+0.41%263.50268.693,968,458
Jul 16 2019264.6712-1.53-0.57%263.19267.143,073,325
Jul 15 2019266.20+0.30+0.11%264.25267.649992,608,652
Jul 12 2019265.89999+5.40+2.07%261.51266.525,332,065
Jul 11 2019260.4999+12.51+5.04%248.95261.6910,264,463
Jul 10 2019247.99+1.99+0.81%244.84249.112,751,686
Jul 09 2019246.00-1.80-0.73%243.69247.842,732,766
Jul 08 2019247.80+0.81+0.33%244.88247.981,819,524
Jul 05 2019246.99+1.85+0.75%244.00248.762,964,824
Jul 03 2019245.14+1.17+0.48%244.01247.522,559,448
Jul 02 2019243.97+1.33+0.55%239.535243.993,860,277
Jul 01 2019242.64-1.46-0.60%240.72247.504,102,204
Jun 28 2019244.10-2.24-0.91%238.65249.006,709,909
Jun 27 2019246.34+2.38+0.98%243.16248.153,289,208
Jun 26 2019243.96-3.70-1.49%243.00249.003,686,472
Jun 25 2019247.66-2.74-1.09%247.42251.043,179,905
Jun 24 2019250.40-1.88-0.75%247.8642252.6253,117,655
See More Historical Prices »
Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 08:46:37