UHC Historical Data - UNH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28 +0.11% 266.67 267.84 265.8501 266.1 266.39 18:33:16
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.4267.94262.0048264.66342M6M2M1.270.48%
1 Month261.75271.16257.4828265.97932M6M2M4.921.88%
3 Months244.9271.16244.12259.45721M6M2M21.778.89%
6 Months215.75271.16212.495245.39411M6M2M50.9223.60%
1 Year195.11271.16186231.2310744k11M3M71.5636.68%
3 Years121.88271.16107.51171.7674471k15M3M144.79118.80%
5 Years71.7271.1666.72133.0660471k22M3M194.97271.92%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 2018266.70999+0.32+0.12%265.8501267.839993,484,474
Sep 20 2018266.39+1.06+0.40%266.06267.941,994,888
Sep 19 2018265.33+2.04+0.77%263.16265.612,254,840
Sep 18 2018263.29-0.57-0.22%262.0048264.08993,489,898
Sep 17 2018263.86-1.43-0.54%263.41266.661,525,816
Sep 14 2018265.29-0.21-0.08%263.27999266.649991,710,753
Sep 13 2018265.50+2.83+1.08%263.42265.6852,388,454
Sep 12 2018262.67+1.67+0.64%260.85264.492,223,148
Sep 11 2018261.00-1.48-0.56%257.4828261.4181,911,970
Sep 10 2018262.4787-5.78-2.16%258.75266.803,527,722
Sep 07 2018268.26-1.43-0.53%267.51271.162,508,773
Sep 06 2018269.69+2.04+0.76%266.94099270.022,036,817
Sep 05 2018267.64999-0.88-0.33%266.93268.7951,724,795
Sep 04 2018268.52999+0.22+0.08%266.57269.411,623,796
Aug 31 2018268.31-0.08-0.03%267.20269.20561,994,053
Aug 30 2018268.39-0.62-0.23%268.11270.172,949,554
Aug 29 2018269.01+0.50+0.19%267.25269.322,401,930
Aug 28 2018268.51+1.43+0.54%267.33269.142,513,420
Aug 27 2018267.08+2.80+1.06%264.42267.452,586,872
Aug 24 2018264.27999+2.80+1.07%261.75264.779992,198,393
Aug 23 2018261.48+0.74+0.28%259.56262.561,304,843
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:21:01