UHC Historical Data - UNH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UHC UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 241.38 0.00 0.00 0.00 241.38 06:22:31
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.07242.569232.62237.88894M5M5M5.312.25%
1 Month228.25243.145226235.26244M10M6M13.135.75%
3 Months267.58269.8395208.07236.83622M27M6M-26.2-9.79%
6 Months265.62287.94208.07245.73701M27M5M-24.24-9.13%
1 Year245287.94208.07250.63441M27M4M-3.62-1.48%
3 Years130.63287.94130.01207.2700471k27M3M110.7584.78%
5 Years77.19287.9476.36164.0975471k27M3M164.19212.71%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 2019241.0487+4.73+2.00%235.50242.444,463,893
May 16 2019236.32+0.22+0.09%235.72240.4454,451,634
May 15 2019236.10-1.19-0.50%232.62237.535,098,301
May 14 2019237.2865-1.71-0.72%236.00242.5695,310,760
May 13 2019239.0001-1.59-0.66%236.07240.104,679,421
May 10 2019240.59+1.46+0.61%236.37242.624,365,503
May 09 2019239.13390.000.00%239.1339239.13390
May 08 2019239.1339+0.91+0.38%235.53240.813,713,453
May 07 2019238.22-2.28-0.95%236.40243.1455,068,461
May 06 2019240.50+7.51+3.22%226.00240.897,119,485
May 03 2019232.9923+0.54+0.23%227.18233.90384,320,870
May 02 2019232.45+0.53+0.23%228.08233.345,584,893
May 01 2019231.92-1.31-0.56%230.3501234.74994,817,085
Apr 30 2019233.23-4.02-1.69%230.19238.087,611,164
Apr 29 2019237.25+0.75+0.32%234.16238.065,337,685
Apr 26 2019236.50+5.71+2.47%230.70237.116,182,732
Apr 25 2019230.79+2.29+1.00%227.99232.125,953,316
Apr 24 2019228.50-2.25-0.98%227.75233.006,100,385
Apr 23 2019230.75+8.89+4.01%226.10231.9410,251,151
Apr 22 2019221.860.000.00%221.86221.860
See More Historical Prices »
Your Recent History
NYSE
UNH
UHC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:41:45