UNH

UnitedHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.83 0.18% 449.99 19:53:29
Open Price Low Price High Price Close Price Prev Close
450.69 446.44 452.635 449.49 449.16
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week428.00452.635423.40436.392,360,79921.995.14%
1 Month408.20452.635383.12410.082,871,81341.7910.24%
3 Months413.57452.635383.12413.852,592,27836.428.81%
6 Months399.81452.635383.12409.812,733,95350.1812.55%
1 Year328.23452.635299.60376.063,021,577121.7637.1%
3 Years258.16452.635187.72292.263,800,270191.8374.31%
5 Years144.88452.635136.22263.083,403,233305.11210.59%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 449.49 0.33 0.07% 450.69 452.635 446.44 3,553,283
Oct 22 2021 449.16 6.88 1.56% 440.84 449.29 440.46 2,724,128
Oct 21 2021 442.28 7.19 1.65% 435.41 442.50 435.08 2,465,061
Oct 20 2021 435.09 10.71 2.52% 426.90 435.53 426.84 2,766,654
Oct 19 2021 424.38 -0.24 -0.06% 426.83 427.82 423.40 1,615,738
Oct 18 2021 424.62 -3.45 -0.81% 428.00 428.00 423.84 2,232,412
Oct 15 2021 428.07 7.71 1.83% 422.05 430.49 421.50 3,312,005
Oct 14 2021 420.36 16.81 4.17% 425.01 433.50 417.80 6,038,660
Oct 13 2021 403.55 0.31 0.08% 402.83 405.31 398.11 3,021,725
Oct 12 2021 403.24 -1.75 -0.43% 405.11 408.38 402.31 2,415,423
Oct 11 2021 404.99 -3.47 -0.85% 408.00 411.215 404.21 2,163,037
Oct 08 2021 408.46 3.76 0.93% 406.41 409.12 402.64 2,012,140
Oct 07 2021 404.70 10.45 2.65% 396.46 408.17 396.46 2,813,644
Oct 06 2021 394.25 0.82 0.21% 390.75 394.775 385.84 2,808,570
Oct 05 2021 393.43 6.42 1.66% 389.34 396.01 389.24 3,269,957
Oct 04 2021 387.01 -5.42 -1.38% 391.62 395.15 384.76 3,074,160
Oct 01 2021 392.43 1.69 0.43% 391.60 393.69 383.12 3,146,054
Sep 30 2021 390.74 -9.67 -2.42% 401.49 403.49 390.46 3,780,424
Sep 29 2021 400.41 1.79 0.45% 397.00 401.85 395.80 2,056,234
Sep 28 2021 398.62 -6.65 -1.64% 402.60 404.00 397.02 3,112,436
Sep 27 2021 405.27 -1.81 -0.44% 408.20 412.15 404.96 2,607,796
See More Historical Prices ยป
Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:23:50