UHC Historical Data - UNH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.09% 252.7 253.55 251.17 251.17 252.93 16:01:16
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.39259.01246.2694253.88612M6M3M-3.69-1.44%
1 Month252.24259.01242.23251.58921M6M2M0.460.18%
3 Months237.63259.01228.23246.19101M6M2M15.076.34%
6 Months244.18259.01208.48234.66031M11M3M8.523.49%
1 Year191.38259.01186222.3401744k11M3M61.3232.04%
3 Years119.12259.0198.77164.6485744k15M3M133.58112.14%
5 Years72.13259.0166.72128.1383744k22M3M180.57250.34%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2018252.71-0.22-0.09%251.17253.551,646,519
Jul 19 2018252.93-2.51-0.98%251.85256.502,206,469
Jul 18 2018255.4401+5.10+2.04%250.44256.612,876,779
Jul 17 2018250.34-6.64-2.58%246.2694252.526,198,348
Jul 16 2018256.98-1.71-0.66%256.435258.453,576,247
Jul 13 2018258.69+2.60+1.02%256.02259.011,780,850
Jul 12 2018256.08999+1.50+0.59%254.92256.821,287,948
Jul 11 2018254.59-0.95-0.37%253.735256.001,418,533
Jul 10 2018255.54+3.39+1.35%253.75256.899991,974,398
Jul 09 2018252.1473+1.39+0.55%251.05254.011,661,818
Jul 06 2018250.76+0.17+0.07%249.4212251.731,568,255
Jul 05 2018250.59+3.61+1.46%247.58250.92621,850,809
Jul 03 2018246.98-0.50-0.20%246.74248.751,247,991
Jul 02 2018247.48+1.82+0.74%244.12247.731,780,066
Jun 29 2018245.66+0.72+0.29%244.60247.49991,970,400
Jun 28 2018244.94-3.23-1.30%242.23248.003,095,779
Jun 27 2018248.17-1.53-0.61%248.13251.762,382,921
Jun 26 2018249.70-1.01-0.40%249.54252.471,583,709
Jun 25 2018250.71-3.64-1.43%248.61255.132,746,791
Jun 22 2018254.35+2.46+0.98%251.19255.111,824,866
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:36:38