UHC Historical Data - UNH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.69 -0.65% 259.77 261.74 257.89 260.99 261.46 19:59:15
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.08262.19241.41253.46952M6M4M17.697.31%
1 Month248.5262.19231.81244.80672M8M4M11.274.54%
3 Months258.16287.94231.81259.37811M8M4M1.610.62%
6 Months255.32287.94231.81261.08971M8M3M4.451.74%
1 Year239.26287.94208.48247.50881M11M3M20.518.57%
3 Years114.67287.94108.8301190.7400744k11M3M145.1126.54%
5 Years72.7287.9469.57147.4503744k15M3M187.07257.32%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 2019259.00-2.46-0.94%257.89261.743,568,608
Jan 16 2019261.45999+4.62+1.80%256.87262.195,943,228
Jan 15 2019256.83999+8.96+3.61%242.22256.924,723,748
Jan 14 2019247.88+0.28+0.11%246.11249.924,424,397
Jan 11 2019247.60+2.90+1.19%243.27247.763,130,377
Jan 10 2019244.70+1.06+0.44%241.41245.142,315,577
Jan 09 2019243.64+0.41+0.17%242.06246.633,263,873
Jan 08 2019243.23+3.10+1.29%239.71244.793,098,473
Jan 07 2019240.13+0.68+0.28%238.23242.753,479,796
Jan 04 2019239.45+2.65+1.12%238.80243.463,973,432
Jan 03 2019236.80-6.72-2.76%236.125243.483,799,457
Jan 02 2019243.52-5.66-2.27%241.47246.993,424,558
Dec 31 2018249.18+2.97+1.21%246.94250.282,033,693
Dec 28 2018246.21+0.33+0.13%244.81249.792,629,491
Dec 27 2018245.88+2.53+1.04%235.235245.973,033,936
Dec 26 2018243.35+11.10+4.78%231.81243.374,110,107
Dec 24 2018232.25-5.85-2.46%232.25237.903,090,895
Dec 21 2018238.10-4.01-1.66%237.45247.507,587,093
Dec 20 2018242.11-8.20-3.28%240.05250.316,299,440
Dec 19 2018250.31-2.66-1.05%247.5929256.565,340,583
Dec 18 2018252.97-5.09-1.97%248.20260.704,861,833
See More Historical Prices »
Your Recent History
NYSE
UNH
UHC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:26:30