Under Armour, Inc. Stock Price - UAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 17.42 ▲ 0.06 (0.35%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Under Armour Class A UAA NYSE Ordinary Share US9043111072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.05 -5.7% 17.36 18.75 17.36 18.25 18.41 18:29:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,466 13,755,253 $ 17.8744 $ 245.87M 6.46M 11.40 - 23.46
Last Trade Time Type Quantity Stock Price Currency
18:29:29 formt 100 $17.42 USD

Under Armour Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.67B 441.7M $ 256.98M 0.45 26.70 183.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -13.08k 31.10%

more financials information »

Under Armour Class A News

Date Time Source News Article
2/16/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201816:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2718.7513.1916.58829M33M17M4.0930.82%
1 Month13.7118.7512.515.27493M33M9M3.6526.62%
3 Months13.1418.7512.514.89902M33M6M4.2232.12%
6 Months17.518.7511.414.81002M45M6M-0.14-0.80%
1 Year21.6823.4611.417.16682M45M5M-4.32-19.93%
3 Years41.6146.5311.420.2284316k54M4M-24.25-58.28%
5 Years41.6146.5311.420.2284316k54M4M-24.25-58.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 13:43:42