Under Armour, Inc. Stock Price - UAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.05 ▲ 0.06 (0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Under Armour Class A UAA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +1.17% 18.99 19.44 18.33 18.5 18.77 00:05:50
Stock Trades Traded Volume Average Volume 52 Week Range
49,262 8,339,000 5.48M 12.50 - 24.96
Last Trade Time Type Quantity Stock Price Currency
19:37:55 10 $19.05 USD

Under Armour Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.51B 448.37M $ -48.26M -0.11 0.00 162.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 9.39k 57.80%

more financials information »

Under Armour Class A News

Date Time Source News Article
12/12/201815:01Edgar (US Regulatory)Current Report Filing (8-k)
12/12/201814:50PR Newswire (US)Under Armour Presents 2023 Strategic Growth Plan; Updates..
12/03/201808:00PR Newswire (US)Under Armour To Host Investor Day On December 12, 2018
11/30/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201816:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201808:09Edgar (US Regulatory)Schedule 13g
11/07/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.3418.3320.63436M16M9M-5.01-20.88%
1 Month22.1724.958618.3321.74882M16M6M-3.18-14.34%
3 Months20.1224.958617.3421.26352M32M6M-1.13-5.62%
6 Months23.0724.958617.3421.21052M32M5M-4.08-17.69%
1 Year14.1824.958612.518.92072M33M6M4.8133.92%
3 Years41.6146.5311.420.1432316k54M4M-22.62-54.36%
5 Years41.6146.5311.420.1432316k54M4M-22.62-54.36%
Your Recent History
Under Armo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:50:43