ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Under Armour Inc

Under Armour Inc (UAA)

8.18
0.49
( 6.37% )
Updated: 13:45:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4120.82717872976.778.1986.77166450877.60700541CS
4-0.21-2.502979737788.398.636.65142688957.70192865CS
121.2117.36011477766.978.636.22136789607.3276329CS
260.9913.7691237837.198.636.18105440197.13954195CS
521.0915.37376586747.099.56.1887609367.37075502CS
156-12.34-60.136452241720.5227.286.18781335010.19510446CS
260-12.62-60.673076923120.827.286.18720554012.24638128CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992007.69-0.1-1.287.87.93997.6710601016
17266128007.79-0.13-1.647.977.9757.6714337988
17265264007.920.273.537.88.0557.78514538994
17262672007.650.344.657.357.677.30514526467
17261808007.310.527.666.777.4056.7729220972
17260944006.79-0.02-0.296.786.876.6516548782
17260080006.81-0.65-8.717.37.36.7126828688
17259216007.46-0.33-4.247.717.817.4413548378
17256624007.79-0.07-0.897.9057.927.725710781722
17255760007.86-0.37-4.508.188.2057.8211010815
17254896008.230.030.378.178.328.04515694883
17254032008.20.516.637.7158.217.67517191355
17250576007.69-0.05-0.657.797.8257.6411390500
17249712007.74-0.04-0.517.87.887.6810739356
17248848007.78-0.59-7.058.268.317.7214216376
17247984008.3699999-0.05-0.598.388.438.29019711198
17247120008.42-0.16-1.868.638.638.4213060226
17244528008.580.283.378.368.6258.3311233045
17243664008.3-0.1-1.198.398.438.2555928249
17242800008.40.010.128.438.4658.2610586760
17241936008.390.080.968.38.48.2411952076
17241072008.310.313.888.018.327.98512270960
17238480008-0.13-1.608.0958.157.9113196194
17237616008.130.182.268.148.218.0915355456
17236752007.95-0.14-1.738.098.17.8817486908
17235888008.090.263.327.8758.27.85519463437
17235024007.83-0.07-0.898.03999998.157.8115540184
17232432007.90.192.467.758.097.6221445791
17231568007.711.2419.177.487.8257.31545350183
17230704006.4700.006.55999996.7156.44517641114
17229840006.470.11.576.416.596.34510384291
17228976006.37-0.13-2.006.266.56.2214804364
17226384006.5-0.3-4.416.676.76.4511132578
17225520006.8-0.17-2.446.957.0656.7410377560
17224656006.97-0.01-0.146.977.146.888324999
17223792006.980.060.876.9676.85511063107
17222928006.920.030.446.866.946.79212026999
17220336006.890.121.776.846.96.766764053
17219472006.770.253.836.546.826.5411949961
17218608006.5199999-0.04-0.616.556.6356.490110953291
17217744006.5599999-0.14-2.026.496.76.4512027721
17216880006.695-0.01-0.076.726.756.55510108714
17214288006.70.050.756.586.776.55999998488369
17213424006.65-0.24-3.486.826.936.648953329
17212560006.890.223.306.686.936.6712857733
17211696006.670.162.466.56.76.511150565
17210832006.51-0.36-5.246.836.876.514201173
17208240006.87-0.12-1.727.057.076.8412552347
17207376006.990.091.3077.046.869689825
17206512006.90.11.476.836.96.7211448369
17205648006.800.006.736.876.6612286802
17204784006.80.46.256.466.866.4516446229
17202192006.400.006.46.556.3513161345
17200406406.4-0.04-0.626.486.5866.389553688
17199600006.44-0.07-1.086.496.536.3312410495
17198736006.51-0.16-2.406.726.746.4413241529
17196144006.67-0.18-2.636.756.846.5916673844
17195280006.85-0.19-2.706.976.996.798948348
17194416007.040.11.446.977.136.9110190756
17193552006.94-0.19-2.667.117.156.98101246
17192688007.130.142.006.787.2256.684999913660665
17190096006.9900.006.997.096.969506411
17189232006.990.040.586.887.146.889396154

Your Recent History

Delayed Upgrade Clock