ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Under Armour Inc

Under Armour Inc (UAA)

6.87
-0.12
(-1.72%)
Closed July 14 4:00PM
6.87
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.477.343756.47.076.35126065146.76384989CS
40.22.998500749636.677.2256.33112732926.78775496CS
120.284.248861911996.597.27926.1893669776.80105432CS
26-1.36-16.524908878.239.086.1882215267.20082322CS
52-1.12-14.01752190247.999.56.1873357727.39733849CS
156-14.33-67.594339622621.227.286.18728021811.14934955CS
260-19.82-74.260022480326.6927.726.18686770312.87471579CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240006.87-0.12-1.727.057.076.8412552347
17207376006.990.091.3077.046.869755549
17206512006.90.11.476.836.96.7211448369
17205648006.800.006.736.876.6612286802
17204784006.80.46.256.466.866.4516446229
17202192006.400.006.46.556.3513161345
17200406406.4-0.04-0.626.486.5866.389553688
17199600006.44-0.07-1.086.496.536.3312410495
17198736006.51-0.34-4.966.726.746.4413241529
17196144006.8500.006.856.856.850
17195280006.85-0.19-2.706.976.996.798948348
17194416007.040.11.446.977.136.9110190756
17193552006.94-0.19-2.667.117.156.98101246
17192688007.130.142.006.787.2256.684999913660665
17190096006.9900.006.997.096.969506411
17189232006.990.040.586.887.146.889396154
17187504006.950.010.146.876.9656.769988914
17186640006.940.263.896.657.016.5810197371
17184048006.68-0.08-1.186.676.796.66018017270
17183184006.76-0.02-0.296.766.796.665689816
17182320006.78-0.04-0.596.876.986.7656893182
17181456006.820.010.156.756.826.745580576
17180592006.81-0.1-1.456.846.936.786994505
17178000006.91-0.03-0.436.97.066.8255701737
17177136006.940.060.876.96.9556.855023940
17176272006.88-0.14-1.997.027.056.788418484
17175408007.020.071.016.97.086.8614669301
17174544006.95-0.24-3.347.27.27926.939740726
17171952007.190.243.456.967.2056.959559223
17171088006.950.010.146.997.026.8210033349
17170224006.940.11.466.767.066.7612883675
17169360006.840.192.866.716.856.688557076
17165904006.65-0.07-1.046.766.796.69655171
17165040006.72-0.23-3.316.876.886.6412603974
17164176006.950.11.466.836.986.812731839
17163312006.850.152.246.76.866.699928145
17162448006.7-0.08-1.186.786.9056.6617929229
17159856006.780.071.046.646.856.5415066247
17158992006.71-0.09-1.326.257.036.1841353043
17158128006.8-0.03-0.446.926.926.748952274
17157264006.830.050.746.877.016.86640443
17156400006.780.071.046.787.036.758247619
17153808006.71-0.08-1.186.766.826.646605661
17152944006.790.152.266.696.796.616598301
17152080006.64-0.07-1.046.676.686.597436335
17151216006.710.030.456.716.776.694940012
17150352006.68-0.06-0.896.86.876.645913432
17147760006.740.020.306.826.896.75607270
17146896006.720.081.206.766.856.624817797
17146032006.64-0.09-1.346.746.79996.554812393
17145168006.73-0.1-1.466.766.816.714442287
17144304006.830.030.446.846.8856.83656265
17141712006.80.111.646.746.886.712696758
17140848006.69-0.16-2.346.756.796.643461766
17139984006.8500.006.856.96.764651415
17139120006.850.071.036.796.936.773956068
17138256006.780.050.746.776.886.755303081
17135664006.730.121.826.596.826.594538090
17134800006.610.060.926.556.76.533767028
17133936006.55-0.05-0.766.666.6756.534279549
17133072006.60.040.616.486.616.4257538686
17132208006.559999900.006.596.686.516220418

Your Recent History

Delayed Upgrade Clock