We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 20.8271787297 | 6.77 | 8.198 | 6.77 | 16645087 | 7.60700541 | CS |
| 4 | -0.21 | -2.50297973778 | 8.39 | 8.63 | 6.65 | 14268895 | 7.70192865 | CS |
| 12 | 1.21 | 17.3601147776 | 6.97 | 8.63 | 6.22 | 13678960 | 7.3276329 | CS |
| 26 | 0.99 | 13.769123783 | 7.19 | 8.63 | 6.18 | 10544019 | 7.13954195 | CS |
| 52 | 1.09 | 15.3737658674 | 7.09 | 9.5 | 6.18 | 8760936 | 7.37075502 | CS |
| 156 | -12.34 | -60.1364522417 | 20.52 | 27.28 | 6.18 | 7813350 | 10.19510446 | CS |
| 260 | -12.62 | -60.6730769231 | 20.8 | 27.28 | 6.18 | 7205540 | 12.24638128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 7.69 | -0.1 | -1.28 | 7.8 | 7.9399 | 7.67 | 10601016 |
| 1726612800 | 7.79 | -0.13 | -1.64 | 7.97 | 7.975 | 7.67 | 14337988 |
| 1726526400 | 7.92 | 0.27 | 3.53 | 7.8 | 8.055 | 7.785 | 14538994 |
| 1726267200 | 7.65 | 0.34 | 4.65 | 7.35 | 7.67 | 7.305 | 14526467 |
| 1726180800 | 7.31 | 0.52 | 7.66 | 6.77 | 7.405 | 6.77 | 29220972 |
| 1726094400 | 6.79 | -0.02 | -0.29 | 6.78 | 6.87 | 6.65 | 16548782 |
| 1726008000 | 6.81 | -0.65 | -8.71 | 7.3 | 7.3 | 6.71 | 26828688 |
| 1725921600 | 7.46 | -0.33 | -4.24 | 7.71 | 7.81 | 7.44 | 13548378 |
| 1725662400 | 7.79 | -0.07 | -0.89 | 7.905 | 7.92 | 7.7257 | 10781722 |
| 1725576000 | 7.86 | -0.37 | -4.50 | 8.18 | 8.205 | 7.82 | 11010815 |
| 1725489600 | 8.23 | 0.03 | 0.37 | 8.17 | 8.32 | 8.045 | 15694883 |
| 1725403200 | 8.2 | 0.51 | 6.63 | 7.715 | 8.21 | 7.675 | 17191355 |
| 1725057600 | 7.69 | -0.05 | -0.65 | 7.79 | 7.825 | 7.64 | 11390500 |
| 1724971200 | 7.74 | -0.04 | -0.51 | 7.8 | 7.88 | 7.68 | 10739356 |
| 1724884800 | 7.78 | -0.59 | -7.05 | 8.26 | 8.31 | 7.72 | 14216376 |
| 1724798400 | 8.3699999 | -0.05 | -0.59 | 8.38 | 8.43 | 8.2901 | 9711198 |
| 1724712000 | 8.42 | -0.16 | -1.86 | 8.63 | 8.63 | 8.42 | 13060226 |
| 1724452800 | 8.58 | 0.28 | 3.37 | 8.36 | 8.625 | 8.33 | 11233045 |
| 1724366400 | 8.3 | -0.1 | -1.19 | 8.39 | 8.43 | 8.255 | 5928249 |
| 1724280000 | 8.4 | 0.01 | 0.12 | 8.43 | 8.465 | 8.26 | 10586760 |
| 1724193600 | 8.39 | 0.08 | 0.96 | 8.3 | 8.4 | 8.24 | 11952076 |
| 1724107200 | 8.31 | 0.31 | 3.88 | 8.01 | 8.32 | 7.985 | 12270960 |
| 1723848000 | 8 | -0.13 | -1.60 | 8.095 | 8.15 | 7.91 | 13196194 |
| 1723761600 | 8.13 | 0.18 | 2.26 | 8.14 | 8.21 | 8.09 | 15355456 |
| 1723675200 | 7.95 | -0.14 | -1.73 | 8.09 | 8.1 | 7.88 | 17486908 |
| 1723588800 | 8.09 | 0.26 | 3.32 | 7.875 | 8.2 | 7.855 | 19463437 |
| 1723502400 | 7.83 | -0.07 | -0.89 | 8.0399999 | 8.15 | 7.81 | 15540184 |
| 1723243200 | 7.9 | 0.19 | 2.46 | 7.75 | 8.09 | 7.62 | 21445791 |
| 1723156800 | 7.71 | 1.24 | 19.17 | 7.48 | 7.825 | 7.315 | 45350183 |
| 1723070400 | 6.47 | 0 | 0.00 | 6.5599999 | 6.715 | 6.445 | 17641114 |
| 1722984000 | 6.47 | 0.1 | 1.57 | 6.41 | 6.59 | 6.345 | 10384291 |
| 1722897600 | 6.37 | -0.13 | -2.00 | 6.26 | 6.5 | 6.22 | 14804364 |
| 1722638400 | 6.5 | -0.3 | -4.41 | 6.67 | 6.7 | 6.45 | 11132578 |
| 1722552000 | 6.8 | -0.17 | -2.44 | 6.95 | 7.065 | 6.74 | 10377560 |
| 1722465600 | 6.97 | -0.01 | -0.14 | 6.97 | 7.14 | 6.88 | 8324999 |
| 1722379200 | 6.98 | 0.06 | 0.87 | 6.96 | 7 | 6.855 | 11063107 |
| 1722292800 | 6.92 | 0.03 | 0.44 | 6.86 | 6.94 | 6.792 | 12026999 |
| 1722033600 | 6.89 | 0.12 | 1.77 | 6.84 | 6.9 | 6.76 | 6764053 |
| 1721947200 | 6.77 | 0.25 | 3.83 | 6.54 | 6.82 | 6.54 | 11949961 |
| 1721860800 | 6.5199999 | -0.04 | -0.61 | 6.55 | 6.635 | 6.4901 | 10953291 |
| 1721774400 | 6.5599999 | -0.14 | -2.02 | 6.49 | 6.7 | 6.45 | 12027721 |
| 1721688000 | 6.695 | -0.01 | -0.07 | 6.72 | 6.75 | 6.555 | 10108714 |
| 1721428800 | 6.7 | 0.05 | 0.75 | 6.58 | 6.77 | 6.5599999 | 8488369 |
| 1721342400 | 6.65 | -0.24 | -3.48 | 6.82 | 6.93 | 6.64 | 8953329 |
| 1721256000 | 6.89 | 0.22 | 3.30 | 6.68 | 6.93 | 6.67 | 12857733 |
| 1721169600 | 6.67 | 0.16 | 2.46 | 6.5 | 6.7 | 6.5 | 11150565 |
| 1721083200 | 6.51 | -0.36 | -5.24 | 6.83 | 6.87 | 6.5 | 14201173 |
| 1720824000 | 6.87 | -0.12 | -1.72 | 7.05 | 7.07 | 6.84 | 12552347 |
| 1720737600 | 6.99 | 0.09 | 1.30 | 7 | 7.04 | 6.86 | 9689825 |
| 1720651200 | 6.9 | 0.1 | 1.47 | 6.83 | 6.9 | 6.72 | 11448369 |
| 1720564800 | 6.8 | 0 | 0.00 | 6.73 | 6.87 | 6.66 | 12286802 |
| 1720478400 | 6.8 | 0.4 | 6.25 | 6.46 | 6.86 | 6.45 | 16446229 |
| 1720219200 | 6.4 | 0 | 0.00 | 6.4 | 6.55 | 6.35 | 13161345 |
| 1720040640 | 6.4 | -0.04 | -0.62 | 6.48 | 6.586 | 6.38 | 9553688 |
| 1719960000 | 6.44 | -0.07 | -1.08 | 6.49 | 6.53 | 6.33 | 12410495 |
| 1719873600 | 6.51 | -0.16 | -2.40 | 6.72 | 6.74 | 6.44 | 13241529 |
| 1719614400 | 6.67 | -0.18 | -2.63 | 6.75 | 6.84 | 6.59 | 16673844 |
| 1719528000 | 6.85 | -0.19 | -2.70 | 6.97 | 6.99 | 6.79 | 8948348 |
| 1719441600 | 7.04 | 0.1 | 1.44 | 6.97 | 7.13 | 6.91 | 10190756 |
| 1719355200 | 6.94 | -0.19 | -2.66 | 7.11 | 7.15 | 6.9 | 8101246 |
| 1719268800 | 7.13 | 0.14 | 2.00 | 6.78 | 7.225 | 6.6849999 | 13660665 |
| 1719009600 | 6.99 | 0 | 0.00 | 6.99 | 7.09 | 6.96 | 9506411 |
| 1718923200 | 6.99 | 0.04 | 0.58 | 6.88 | 7.14 | 6.88 | 9396154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
