Tuya TUYA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Tuya Inc (TUYA)
Tuya Inc (TUYA) Options

Tuya Inc (TUYA)

2.44

0.14

(6.09%)

At close: June 24 4:00PM

15 min delayed - Upgrade to Realtime

2.44

0.00

( 0.00% )

After Hours: 4:00PM

15 min delayed - Upgrade to Realtime

TUYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.45	2.35	0.00	1.90	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.90	1.05	0.83	0.975	0.00	0.00 %	0	6	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	12	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSMEVS Media Holdings Ltd	$ 1.4999 (40.18%)	476.21k
RETOReTo Eco Solutions Inc	$ 3.67 (20.33%)	2.2k
GLBZGlen Burnie Bancorp	$ 5.08 (13.65%)	223
YGMZMingZhu Logistics Holdings Limited	$ 1.30 (11.11%)	1k
TNMGTNL Mediagene	$ 0.5696 (9.52%)	3.42k
FBRXForte Biosciences Inc	$ 12.30 (-15.11%)	6.42k
GVHGlobavend Holdings Ltd	$ 1.08 (-13.61%)	16.8k
AVAVAeroVironment Inc	$ 171.40 (-11.26%)	61.91k
DALNDallasNews Corporation	$ 4.05 (-8.37%)	504
CJMBCallan JMB Inc	$ 4.41 (-7.86%)	200
AURAurora Innovations Inc	$ 5.43 (0.00%)	4.25M
TNFATNF Pharmaceuticals Inc	$ 0.14 (7.69%)	1.9M
INTCIntel Corporation	$ 22.54 (-0.07%)	1.13M
NVDANVIDIA Corporation	$ 147.761 (-0.06%)	1.08M
KBWBInvesco KBW Bank ETF Trust II	$ 69.4553 (0.17%)	877.81k

glenn1919

glenn1919 4 months ago

TUYA...........................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TUYA THAT IS TOP

TrendTrade2016

TrendTrade2016 4 months ago

TUYA MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 4 months ago

TUYA MONSTER BREAK OUT

glenn1919

glenn1919 4 months ago

TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 4 months ago

The next big mover imo. You have been warned.

BIOCHEMUP

BIOCHEMUP 4 months ago

Looks mighty fine.

glenn1919

glenn1919 4 months ago

TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 months ago

TUYA BREAK OUT...MONSTER CHINA PLAY

TrendTrade2016

TrendTrade2016 5 months ago

TUYA HERES THE BREAK OUT

TrendTrade2016

TrendTrade2016 5 months ago

TUYA CHINA MONTHLY MONSTER

TrendTrade2016

TrendTrade2016 5 months ago

TUYA CHINA BEAST COMING IN ON THAT MONTHLY

TrendTrade2016

TrendTrade2016 5 months ago

TUYA WEEKLY BREAK OUT

glenn1919

glenn1919 5 months ago

TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 7 months ago

TUYA CHINA RUNNER

glenn1919

glenn1919 10 months ago

TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

TUYA 10Q due MONDAY AUGUST 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions