We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.79710144928 | 1.38 | 1.49 | 1.29 | 890237 | 1.38861366 | CS |
| 4 | -0.31 | -19.2546583851 | 1.61 | 1.97 | 1.29 | 997664 | 1.50902231 | CS |
| 12 | -0.45 | -25.7142857143 | 1.75 | 1.97 | 1.29 | 511763 | 1.52712104 | CS |
| 26 | -0.48 | -26.9662921348 | 1.78 | 2.18 | 1.29 | 367916 | 1.6549902 | CS |
| 52 | -0.22 | -14.4736842105 | 1.52 | 2.5 | 1.29 | 328883 | 1.80422706 | CS |
| 156 | -8.54 | -86.7886178862 | 9.84 | 10.06 | 0.7703 | 912791 | 3.72964614 | CS |
| 260 | -25.7 | -95.1851851852 | 27 | 27.63 | 0.7703 | 1003131 | 6.87101075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 1.3 | -0.18 | -12.16 | 1.44 | 1.45 | 1.3 | 13365817 |
| 1726785600 | 1.48 | 0.1 | 7.25 | 1.43 | 1.49 | 1.4 | 998871 |
| 1726699200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.425 | 1.32 | 870820 |
| 1726612800 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.4 | 1.33 | 853297 |
| 1726526400 | 1.32 | -0.05 | -3.65 | 1.42 | 1.42 | 1.29 | 885282 |
| 1726267200 | 1.37 | 0.05 | 3.79 | 1.3799999 | 1.3899999 | 1.32 | 842916 |
| 1726180800 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 531118 |
| 1726094400 | 1.32 | -0.06 | -4.35 | 1.36 | 1.36 | 1.3 | 565870 |
| 1726008000 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.44 | 1.36 | 820522 |
| 1725921600 | 1.42 | 0.02 | 1.43 | 1.43 | 1.44 | 1.4 | 408283 |
| 1725662400 | 1.4 | -0.05 | -3.45 | 1.46 | 1.48 | 1.395 | 678646 |
| 1725576000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5049999 | 1.45 | 577509 |
| 1725489600 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.47 | 362404 |
| 1725403200 | 1.48 | -0.07 | -4.52 | 1.56 | 1.56 | 1.47 | 550639 |
| 1725057600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.49 | 639181 |
| 1724971200 | 1.5 | -0.06 | -3.85 | 1.53 | 1.545 | 1.49 | 890903 |
| 1724884800 | 1.56 | -0.03 | -1.89 | 1.61 | 1.61 | 1.47 | 1030967 |
| 1724798400 | 1.59 | -0.18 | -10.17 | 1.93 | 1.97 | 1.59 | 4819827 |
| 1724712000 | 1.77 | 0.13 | 7.93 | 1.69 | 1.8 | 1.67 | 1596615 |
| 1724452800 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.68 | 1.5 | 1031952 |
| 1724366400 | 1.6 | 0 | 0.00 | 1.6299999 | 1.67 | 1.6 | 303736 |
| 1724280000 | 1.6 | 0.06 | 3.90 | 1.53 | 1.6 | 1.51 | 208957 |
| 1724193600 | 1.54 | -0.02 | -1.28 | 1.53 | 1.57 | 1.53 | 128853 |
| 1724107200 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.53 | 238082 |
| 1723848000 | 1.59 | 0.13 | 8.90 | 1.48 | 1.6 | 1.47 | 776524 |
| 1723761600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.43 | 430556 |
| 1723675200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.475 | 1.43 | 90456 |
| 1723588800 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.46 | 1.3899999 | 414606 |
| 1723502400 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.4508 | 1.385 | 200788 |
| 1723243200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.438 | 1.4 | 311116 |
| 1723156800 | 1.42 | -0.04 | -2.74 | 1.47 | 1.47 | 1.42 | 274927 |
| 1723070400 | 1.46 | 0.05 | 3.55 | 1.47 | 1.5099 | 1.46 | 296992 |
| 1722984000 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.41 | 251090 |
| 1722897600 | 1.48 | -0.01 | -0.67 | 1.43 | 1.48 | 1.4 | 374594 |
| 1722638400 | 1.49 | 0.02 | 1.36 | 1.45 | 1.49 | 1.42 | 232915 |
| 1722552000 | 1.47 | -0.03 | -2.00 | 1.54 | 1.55 | 1.46 | 205881 |
| 1722465600 | 1.5 | -0.01 | -0.66 | 1.53 | 1.54 | 1.5 | 257752 |
| 1722379200 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.51 | 67938 |
| 1722292800 | 1.51 | -0.05 | -3.21 | 1.59 | 1.59 | 1.51 | 198220 |
| 1722033600 | 1.56 | 0.01 | 0.65 | 1.56 | 1.59 | 1.56 | 122953 |
| 1721947200 | 1.55 | 0 | 0.00 | 1.54 | 1.59 | 1.535 | 204557 |
| 1721860800 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.54 | 185153 |
| 1721774400 | 1.57 | -0.02 | -1.26 | 1.61 | 1.6299999 | 1.57 | 125350 |
| 1721688000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.61 | 1.58 | 85145 |
| 1721428800 | 1.58 | -0.05 | -3.07 | 1.62 | 1.6293 | 1.58 | 92626 |
| 1721342400 | 1.6299999 | 0 | 0.00 | 1.61 | 1.68 | 1.61 | 323739 |
| 1721256000 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 215410 |
| 1721169600 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.62 | 244645 |
| 1721083200 | 1.66 | -0.03 | -1.78 | 1.71 | 1.71 | 1.6399999 | 167213 |
| 1720824000 | 1.69 | -0.01 | -0.59 | 1.67 | 1.7099 | 1.67 | 317684 |
| 1720737600 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.67 | 552683 |
| 1720651200 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.66 | 1.62 | 289151 |
| 1720564800 | 1.6299999 | 0.04 | 2.52 | 1.62 | 1.6399999 | 1.6 | 313612 |
| 1720478400 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.65 | 1.56 | 455917 |
| 1720219200 | 1.6 | -0.06 | -3.61 | 1.67 | 1.68 | 1.585 | 672639 |
| 1720040640 | 1.66 | 0 | 0.00 | 1.66 | 1.705 | 1.66 | 124456 |
| 1719960000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.66 | 231740 |
| 1719873600 | 1.68 | 0 | 0.00 | 1.75 | 1.77 | 1.665 | 226232 |
| 1719614400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719528000 | 1.68 | -0.08 | -4.55 | 1.72 | 1.75 | 1.66 | 417568 |
| 1719441600 | 1.76 | 0.1 | 6.02 | 1.66 | 1.765 | 1.66 | 526643 |
| 1719355200 | 1.66 | -0.03 | -1.78 | 1.66 | 1.69 | 1.66 | 165052 |
| 1719268800 | 1.69 | -0.03 | -1.74 | 1.69 | 1.71 | 1.69 | 137274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
