TUYA

Tuya Inc
1.89
0.03 (1.61%)
Company Name Stock Ticker Symbol Market Type
Tuya Inc TUYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.61% 1.89 16:37:59
Open Price Low Price High Price Close Price Prev Close
1.85 1.85 1.97 1.91 1.86
more quote information »

TUYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.071.831.94414,424-0.08-4.06%
1 Month1.812.071.231.77632,1640.084.42%
3 Months2.173.121.232.25636,153-0.28-12.9%
6 Months0.91993.120.77031.76726,3680.9701105.46%
1 Year3.343.5850.77032.121,008,386-1.45-43.41%
3 Years27.0027.630.77037.711,475,533-25.11-93.0%
5 Years27.0027.630.77037.711,475,533-25.11-93.0%

TUYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 1.86 0.00 0.0% 1.86 1.94 1.83 381,107
Mar 28 2023 1.86 -0.05 -2.62% 1.92 1.95 1.86 236,623
Mar 27 2023 1.91 -0.03 -1.55% 1.94 1.985 1.85 462,080
Mar 24 2023 1.94 -0.10 -4.9% 1.88 1.97 1.83 447,194
Mar 23 2023 2.04 0.12 6.25% 1.97 2.07 1.9537 545,114
Mar 22 2023 1.92 -0.03 -1.54% 1.96 2.01 1.91 319,966
Mar 21 2023 1.95 0.15 8.33% 1.84 1.9687 1.8115 273,700
Mar 20 2023 1.80 -0.04 -2.17% 1.82 1.83 1.77 238,795
Mar 17 2023 1.84 -0.05 -2.65% 1.90 1.91 1.805 905,661
Mar 16 2023 1.89 0.01 0.53% 1.82 1.90 1.75 411,704
Mar 15 2023 1.88 0.09 5.03% 1.76 1.89 1.735 573,754
Mar 14 2023 1.79 0.02 1.13% 1.80 1.815 1.75 158,001
Mar 13 2023 1.77 0.05 2.91% 1.67 1.80 1.67 651,138
Mar 10 2023 1.72 0.03 1.78% 1.68 1.75 1.64 817,638
Mar 09 2023 1.69 -0.09 -5.06% 1.74 1.818 1.69 529,138
Mar 08 2023 1.78 0.06 3.49% 1.69 1.81 1.6601 304,086
Mar 07 2023 1.72 -0.05 -2.82% 1.77 1.78 1.68 605,407
Mar 06 2023 1.77 0.04 2.31% 1.76 1.8399 1.678 1,183,109
Mar 03 2023 1.73 0.17 10.9% 1.66 1.76 1.57 1,086,604
Mar 02 2023 1.56 -0.31 -16.58% 1.81 1.81 1.23 2,058,013
See More Historical Prices ยป
Your Recent History
NYSE
TUYA
Tuya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 21:45:29