PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tuya Inc | TUYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.61% | 1.89 | 16:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.97 | 1.91 | 1.86 |
TUYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.07 | 1.83 | 1.94 | 414,424 | -0.08 | -4.06% |
| 1 Month | 1.81 | 2.07 | 1.23 | 1.77 | 632,164 | 0.08 | 4.42% |
| 3 Months | 2.17 | 3.12 | 1.23 | 2.25 | 636,153 | -0.28 | -12.9% |
| 6 Months | 0.9199 | 3.12 | 0.7703 | 1.76 | 726,368 | 0.9701 | 105.46% |
| 1 Year | 3.34 | 3.585 | 0.7703 | 2.12 | 1,008,386 | -1.45 | -43.41% |
| 3 Years | 27.00 | 27.63 | 0.7703 | 7.71 | 1,475,533 | -25.11 | -93.0% |
| 5 Years | 27.00 | 27.63 | 0.7703 | 7.71 | 1,475,533 | -25.11 | -93.0% |
TUYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 1.86 | 0.00 | 0.0% | 1.86 | 1.94 | 1.83 | 381,107 |
| Mar 28 2023 | 1.86 | -0.05 | -2.62% | 1.92 | 1.95 | 1.86 | 236,623 |
| Mar 27 2023 | 1.91 | -0.03 | -1.55% | 1.94 | 1.985 | 1.85 | 462,080 |
| Mar 24 2023 | 1.94 | -0.10 | -4.9% | 1.88 | 1.97 | 1.83 | 447,194 |
| Mar 23 2023 | 2.04 | 0.12 | 6.25% | 1.97 | 2.07 | 1.9537 | 545,114 |
| Mar 22 2023 | 1.92 | -0.03 | -1.54% | 1.96 | 2.01 | 1.91 | 319,966 |
| Mar 21 2023 | 1.95 | 0.15 | 8.33% | 1.84 | 1.9687 | 1.8115 | 273,700 |
| Mar 20 2023 | 1.80 | -0.04 | -2.17% | 1.82 | 1.83 | 1.77 | 238,795 |
| Mar 17 2023 | 1.84 | -0.05 | -2.65% | 1.90 | 1.91 | 1.805 | 905,661 |
| Mar 16 2023 | 1.89 | 0.01 | 0.53% | 1.82 | 1.90 | 1.75 | 411,704 |
| Mar 15 2023 | 1.88 | 0.09 | 5.03% | 1.76 | 1.89 | 1.735 | 573,754 |
| Mar 14 2023 | 1.79 | 0.02 | 1.13% | 1.80 | 1.815 | 1.75 | 158,001 |
| Mar 13 2023 | 1.77 | 0.05 | 2.91% | 1.67 | 1.80 | 1.67 | 651,138 |
| Mar 10 2023 | 1.72 | 0.03 | 1.78% | 1.68 | 1.75 | 1.64 | 817,638 |
| Mar 09 2023 | 1.69 | -0.09 | -5.06% | 1.74 | 1.818 | 1.69 | 529,138 |
| Mar 08 2023 | 1.78 | 0.06 | 3.49% | 1.69 | 1.81 | 1.6601 | 304,086 |
| Mar 07 2023 | 1.72 | -0.05 | -2.82% | 1.77 | 1.78 | 1.68 | 605,407 |
| Mar 06 2023 | 1.77 | 0.04 | 2.31% | 1.76 | 1.8399 | 1.678 | 1,183,109 |
| Mar 03 2023 | 1.73 | 0.17 | 10.9% | 1.66 | 1.76 | 1.57 | 1,086,604 |
| Mar 02 2023 | 1.56 | -0.31 | -16.58% | 1.81 | 1.81 | 1.23 | 2,058,013 |