We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 103.40 | 107.20 | 0.00 | 105.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 93.00 | 97.70 | 0.00 | 95.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.10 | 57.90 | 51.00 | 56.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 45.00 | 48.20 | 30.55 | 46.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 26.10 | 29.40 | 18.20 | 27.75 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 20.00 | 20.90 | 20.05 | 20.45 | 4.75 | 31.05 % | 4 | 44 | 4/26/2024 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.20 | 8.90 | 8.70 | 8.55 | 1.70 | 24.29 % | 27 | 592 | 4/26/2024 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 2.60 | 3.20 | 2.80 | 2.90 | 0.80 | 40.00 % | 2 | 592 | 4/26/2024 |
340.00 | 1.40 | 1.80 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.85 | 0.86 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.20 | 1.15 | 0.60 | 0.675 | 0.03 | 5.26 % | 10 | 3 | 4/26/2024 |
260.00 | 0.75 | 1.30 | 0.90 | 1.025 | -0.25 | -21.74 % | 16 | 203 | 4/26/2024 |
270.00 | 1.35 | 1.95 | 1.60 | 1.65 | -0.65 | -28.89 % | 5 | 150 | 4/26/2024 |
280.00 | 2.50 | 3.00 | 2.77 | 2.75 | -0.93 | -25.14 % | 8 | 79 | 4/26/2024 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.90 | 13.60 | 16.50 | 13.25 | 0.00 | 0.00 % | 0 | 41 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 35.30 | 38.50 | 46.40 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.50 | 77.20 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 83.50 | 87.10 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions