![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 88.20 | 92.90 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 78.80 | 82.50 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.60 | 72.60 | 87.07 | 70.60 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.80 | 34.90 | 28.57 | 33.35 | 0.00 | 0.00 % | 0 | 66 | - |
310.00 | 24.40 | 26.00 | 20.00 | 25.20 | 0.00 | 0.00 % | 0 | 70 | - |
320.00 | 17.50 | 18.40 | 13.50 | 17.95 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 11.70 | 12.40 | 12.20 | 12.05 | 3.20 | 35.56 % | 57 | 330 | 7/26/2024 |
340.00 | 7.30 | 8.00 | 7.70 | 7.65 | 2.08 | 37.01 % | 21 | 60 | 7/26/2024 |
350.00 | 4.30 | 4.80 | 4.72 | 4.55 | 1.02 | 27.57 % | 7 | 1,164 | 7/26/2024 |
360.00 | 2.45 | 2.80 | 2.70 | 2.625 | -1.20 | -30.77 % | 2 | 237 | 7/26/2024 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 0.65 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.20 | 1.55 | 2.30 | 1.375 | 0.00 | 0.00 % | 0 | 42 | - |
300.00 | 2.20 | 2.75 | 3.43 | 2.475 | 0.00 | 0.00 % | 0 | 3,445 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.60 | 17.30 | 17.10 | 16.95 | -3.10 | -15.35 % | 2 | 146 | 7/26/2024 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 39.20 | 42.80 | 35.13 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 58.50 | 62.30 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.10 | 72.90 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.30 | 82.50 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions