ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trane Technologies plc

Trane Technologies plc (TT)

337.92
5.00
(1.50%)
Closed May 26 4:00PM
337.92
0.00
(0.00%)
After Hours: 5:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.0012.1012.8011.6112.45-0.23-1.94 %41,9785/24/2024
340.006.507.006.226.751.2224.40 %61,3635/24/2024
350.003.003.303.183.150.5822.31 %74255/24/2024
360.001.201.901.001.550.000.00 %0420-
370.000.000.000.000.000.000.00 %00-
380.000.052.300.401.1750.000.00 %02-
390.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.002.690.552.691.620.000.00 %073-
270.000.051.000.400.5250.000.00 %0338-
280.000.050.750.430.400.000.00 %074-
290.000.052.000.671.0250.000.00 %01,088-
300.000.000.000.000.000.000.00 %00-
310.000.750.900.810.825-0.21-20.59 %69285/24/2024
320.001.702.101.751.90-0.66-27.39 %143655/24/2024
330.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
350.0014.1015.4033.3014.750.000.00 %03-
360.0022.9023.900.0023.400.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Your Recent History

Delayed Upgrade Clock