ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trane Technologies plc

Trane Technologies plc (TT)

337.92
5.00
(1.50%)
Closed May 26 4:00PM
337.92
0.00
(0.00%)
After Hours: 5:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.333.46918154261326.59338.09323.58795222332.18137373CS
438.7712.9600534849299.15338.09299.151018271322.10344753CS
1256.0419.8808003406281.88338.09279916224304.81029994CS
26111.449.1788804521226.52338.09221.221017088274.54738818CS
52170.06101.31061599167.86338.09162.041097289233.0088396CS
156154.4984.2228643079183.43338.09120.641276700186.93842582CS
260236.99234.806301397100.93338.09701311763165.99370063CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716590400337.9251.50333.16338.09331.92539622
1716504000332.92-0.61-0.18336.53336.66331.6720527
1716417600333.52999-2.05-0.61332.83336.37331.015728095
1716331200335.584.671.41329.87336.17329.06821875
1716244800330.912.270.69328.6334.25327.62835225
1715985600328.643.921.21326.58999328.97323.58908438
1715899200324.72-7.57-2.28331.63332.95323.291220437
1715812800332.292.230.68331.23334.1599330.27912208
1715726400330.063.421.05327.76331.01325.325861403
1715640000326.64-5.34-1.61332.69333.82326.52785631
1715380800331.98-0.94-0.28334.27335.2792331.14744867
1715294400332.925.321.62327.61333.42327.27499807339
1715208000327.61.710.52326.89329.14325.095647371
1715121600325.890.150.05325.72327.47324.48795863
1715035200325.746.452.02321.98326.5273321.98706994
1714776000319.292.50.79320.3321315.81074404
1714689600316.791.810.57317.75318313.231153185
1714603200314.98-2.36-0.74316.42319.17311.881378698
1714516800317.3399916.485.48314.29327.08999314.292419727
1714430400300.86-3.67-1.21305307.95300.141920750
1714171200304.529995.161.72299.14999305.43299.14999961789
1714084800299.372.880.97295.01301.415291.371401790
1713998400296.491.40.47296.54303.39999293.39906572
1713912000295.089993.941.35292.70999296.17292.279991031855
1713825600291.149992.881.00291.12294.42288.951009431
1713566400288.27-1.29-0.45291.42293.245286.32800778
1713480000289.56-3.53-1.20295.54295.54289.33999649876
1713393600293.08999-2.54-0.86297.02298.69290.31009883509
1713307200295.631.750.60292.99296.83999290.27999752198
1713220800293.88-3.08-1.04301.6304.14999293.83844845
1712961600296.95999-0.28-0.09295.06297.6299294.17996306
1712875200297.24-1.3-0.44297.44299.43295.95837198
1712788800298.54-2.68-0.89296.24300.27999294.175647772
1712702400301.22-2.62-0.86305.69305.99295.58999911284
1712616000303.83999-0.83-0.27306306.98302.79673271
1712356800304.677.162.41299.95999305.58999298.93810868
1712270400297.51-3.83-1.27304.97306.13296.77764397
1712184000301.339993.831.29297.81303.14297.58499733375
1712097600297.510.780.26297.91298.95293.081134377
1712011200296.73-3.47-1.16299.5299.91296.11884755
1711665600300.20.490.16297.88300.77296753748
1711579200299.709990.430.14300.72301.88296.89607043
1711492800299.27999-0.35-0.12299.95301.65499299468927
1711406400299.63-0.66-0.22299.6300.75298.42592019
1711147200300.29-3.6-1.18303.67304.3299.74041063894
1711060800303.895.271.76299.373052981126356
1710974400298.623.591.22296.51298.77294.77999823235
1710888000295.029993.261.12291.77295.575290.98650596
1710801600291.770.360.12293.82294.83999291.25637563
1710542400291.41-0.53-0.18289293.22288.471607041
1710456000291.946.012.10290.1294.46499288.831346784
1710369600285.93-1.78-0.62288.5288.82285.621193103
1710283200287.709994.791.69282.92288.29281.45999789464
1710196800282.92-1.93-0.68283.01283.99279597992
1709941200284.85-2.6-0.90288.49288.81283.33999596144
1709854800287.451.110.39288.04289.51286.75502427
1709768400286.339992.280.80284.77287.74284.26947528
1709682000284.06-4.07-1.41287.14999289.23282.73953060
1709595600288.132.150.75286289.79285.02999929640
1709336400285.984.011.42281.88286.7281.511089284
1709250000281.97-1.67-0.59283.64283.97281.661595698
1709163600283.640.120.04283.52286.945283996502
1709077200283.52-1.31-0.46284.64285.48281.97714093
1708990800284.833.011.07282.91286.58999282.251069213

Your Recent History

Delayed Upgrade Clock