Tenaris TS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

Tenaris (TS)

34.61

-2.78

(-7.44%)

Closed April 27 4:00PM

Delayed by 15 minutes

34.575

-0.035

(-0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.60	3.00	7.00	2.30	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	-0.34	-87.18 %	14	267	4/26/2024
42.50	0.33	0.05	0.33	0.19	0.00	0.00 %	0	25	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.85	1.10	0.95	0.975	0.62	187.88 %	23	268	4/26/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	6.00	9.30	7.50	7.65	2.50	50.00 %	1	1	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	10.80	14.20	0.00	12.50	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

AlwaysOptimistic

AlwaysOptimistic 3 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 3 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 7 years ago

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 7 years ago

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 9 years ago

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 16 years ago

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 16 years ago

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 years ago

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions