ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tenaris

Tenaris (TS)

33.60
0.15
(0.45%)
Closed May 26 4:00PM
34.03
0.43
(1.28%)
After Hours: 6:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-2.8269560251335.0235.1833.36138241334.02877632CS
4-1.37-3.8700564971835.435.5932.865193716634.14933009CS
12-1.42-4.0056417489435.4540.72532.865183092436.87822811CS
260.20.5911912503733.8340.72530.935197037734.9048354CS
527.3827.692307692326.6540.72524.69202961533.08142519CS
15611.1148.472949389222.9240.72518.795218567628.90141059CS
2608.0430.934974990425.9940.7258.8616218867924.61058884CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040033.60.150.4533.9134.133.4551297819
171650400033.45-0.16-0.4834.1434.1933.361970956
171641760033.61-0.83-2.4134.2934.3233.5099991780865
171633120034.44-0.14-0.4034.5234.755634.39861252
171624480034.58-0.52-1.4834.2734.7934.151290922
171598560035.1-0.03-0.0935.0235.1834.905851043
171589920035.13-0.21-0.5935.0735.2534.8151547240
171581280035.340.210.6035.335.3834.71475987
171572640035.130.41.1535.135.2434.841371571
171564000034.730.611.7934.3734.777534.331280477
171538080034.12-0.47-1.3634.7734.8834.081237550
171529440034.590.962.8534.2934.6834.121176776
171520800033.63-0.48-1.4133.6933.94533.6151698637
171512160034.110.030.0934.2334.41534.0951152499
171503520034.080.280.8334.0234.40534.0151609809
171477600033.80.30.9033.3233.833.212935520
171468960033.50.260.7833.5633.7433.211870041
171460320033.240.250.7632.9933.7832.8652358854
171451680032.99-1.09-3.2033.8633.8832.992064046
171443040034.08-0.53-1.5333.8634.3833.743446007
171417120034.61-2.78-7.4435.435.5934.0156606235
171408480037.390.070.1936.8437.5836.7353103237
171399840037.32-0.55-1.4537.4737.5337.0852497548
171391200037.870.110.2937.2437.8837.11562836
171382560037.76-0.14-0.3737.4237.95537.1651193715
171356640037.90.531.4237.7338.0437.391342197
171348000037.37-0.73-1.9237.4638.0937.252224067
171339360038.10.050.1338.2738.5138.021263273
171330720038.05-0.15-0.3937.7638.137.591865194
171322080038.2-0.33-0.8638.938.9738.191318409
171296160038.53-0.9-2.2839.1239.5338.461766298
171287520039.43-0.55-1.3839.8639.9539.181517853
171278880039.980.41.0139.6239.9939.471633000
171270240039.58-0.55-1.3740.340.45539.4551643610
171261600040.130.190.4840.3640.5439.931565020
171235680039.940.10.2540.0340.1539.6251205886
171227040039.84-0.44-1.0940.4340.72539.6151911251
171218400040.280.812.0539.8840.3739.771541881
171209760039.47-0.02-0.0539.7139.7139.161901411
171201120039.490.220.5639.3439.5938.7951305261
171166560039.27-0.48-1.2139.5539.7939.262513550
171157920039.750.260.6639.5239.88539.451734647
171149280039.49-0.05-0.1339.9539.9739.491060941
171140640039.540.080.2039.2339.6439.231143787
171114720039.460.030.0839.7639.7639.391165207
171106080039.430.210.5439.3139.5839.221192166
171097440039.220.140.3638.9639.4238.822015872
171088800039.080.551.4338.6239.1638.541098469
171080160038.53-0.08-0.2138.6238.6338.171239583
171054240038.61-0.08-0.2138.7738.9338.4151809584
171045600038.69-0.33-0.8539.0939.0938.571788266
171036960039.020.842.2038.8239.0438.632395568
171028320038.180.150.3938.2938.437.8851865945
171019680038.030.270.7237.7638.0337.352535834
170994120037.76-0.03-0.0837.9138.0837.641209988
170985480037.790.411.1037.6937.9237.631334535
170976840037.380.581.5837.2937.5237.183139880
170968200036.81.243.4936.7537.01536.583533702
170959560035.560.010.0335.5835.6935.4451672027
170933640035.550.350.9935.4535.935.1452097178
170925000035.2-0.64-1.7935.7535.9234.922666887
170916360035.84-0.15-0.4236.1336.2435.741018004
170907720035.99-0.13-0.3636.336.4235.891462823
170899080036.120.461.2935.9936.19535.6752560990

Your Recent History

Delayed Upgrade Clock