ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris

Tenaris (TS)

39.465
-0.285
( -0.72% )
Updated: 14:28:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1550.39430170440139.3139.9739.22125935039.55379665CS
43.71510.391608391635.7539.9734.92183790537.88770343CS
125.02514.590592334534.4439.9730.935210495234.29127166CS
267.72524.338374291131.7439.9729.555211869133.82666253CS
5210.96538.473684210528.539.9724.69212392331.6976899CS
15616.90574.933510638322.5639.9718.795218707428.29002594CS
26011.87543.040956868427.5939.978.8616218547124.38070068CS
DateCloseChangeChange %OpenHighLowVolume
171157920039.750.260.6639.5239.88539.451734647
171149280039.49-0.05-0.1339.9539.9739.491060941
171140640039.540.080.2039.2339.6439.231143787
171114720039.460.030.0839.7639.7639.391165207
171106080039.430.210.5439.3139.5839.221192166
171097440039.220.140.3638.9639.4238.822015872
171088800039.080.551.4338.6239.1638.541098469
171080160038.53-0.08-0.2138.6238.6338.171239583
171054240038.61-0.08-0.2138.7738.9938.4151867610
171045600038.69-0.33-0.8539.0939.0938.571788266
171036960039.020.842.2038.8239.0438.632395568
171028320038.180.150.3938.2938.437.8851865945
171019680038.030.270.7237.7638.0337.352535834
170994120037.76-0.03-0.0837.9138.0837.641209988
170985480037.790.411.1037.6937.9237.631334535
170976840037.380.581.5837.2937.5237.183139880
170968200036.81.243.4936.7537.01536.583533702
170959560035.560.010.0335.5835.6935.4451672027
170933640035.550.350.9935.4535.935.1452097178
170925000035.2-0.64-1.7935.7535.9234.922666887
170916360035.84-0.15-0.4236.1336.2435.741018004
170907720035.99-0.13-0.3636.336.4235.891462823
170899080036.120.461.2935.9936.19535.6752560990
170873160035.660.571.6235.0435.8234.812957903
170864520035.092.537.7736.236.6234.455880218
170855880032.560.41.2432.18999932.65531.692275411
170847240032.159999-0.23-0.7131.8432.2131.732239590
170812680032.39-0.18-0.5532.4532.6532.211635547
170804040032.570.862.7131.4532.5931.433286950
170795400031.710.10.3231.8631.8931.42189153
170786760031.61-0.51-1.5931.7531.9131.443252206
170778120032.1199990.451.4232.0332.29531.951053625
170752200031.67-0.18-0.5731.7431.8831.62926108
170743560031.850.220.7031.5431.9931.391539090
170734920031.63-0.24-0.7531.6131.7531.2152049417
170726280031.870.51.5931.532.0931.451983010
170717640031.37-0.73-2.2731.6731.6831.0552372273
170691720032.10.10.3132.632.6431.9953049165
1706830800320.190.6032.1432.34531.822733585
170674440031.81-0.36-1.1232.2732.40999931.752431345
170665800032.17-0.23-0.7131.7832.29999931.26013852958
170657160032.4-0.57-1.7332.6432.7132.041766048
170631240032.970.170.5232.9533.0332.61193300
170622600032.7999990.320.9932.65999932.8232.3549991515421
170613960032.4799990.581.8232.6832.732.2299991808826
170605320031.9-0.08-0.2531.7632.165531.751909190
170596680031.980.30.9532.0432.1531.812038033
170570760031.680.090.2831.7131.7131.331779287
170562120031.590.270.8631.3731.6831.111909196
170553480031.32-0.04-0.133131.545430.9351731601
170544840031.36-0.95-2.9431.6231.8631.2852865054
170510280032.310.030.0932.4732.6332.1749992174730
170501640032.280.030.0932.5732.6732.0152012033
170493000032.25-0.38-1.1632.40999932.620332.1652398037
170484360032.63-0.88-2.6333.1833.22999932.492753276
170475720033.509999-0.44-1.3033.8533.8732.9853223022
170449800033.950.180.5333.9334.233.7751197660
170441160033.77-0.85-2.4634.4434.5433.772305050
170432520034.620.10.2934.1934.7434.0351958111
170423880034.52-0.24-0.6934.73534.4051592486
170389320034.76-0.23-0.6635.1535.1634.671177421
170380680034.99-0.63-1.7735.635.6234.981483359

Your Recent History

Delayed Upgrade Clock