We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 57.00 | 61.50 | 56.01 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.70 | 51.00 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.00 | 26.50 | 34.20 | 24.25 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 18.00 | 22.00 | 19.60 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 13.50 | 15.10 | 15.36 | 14.30 | 0.00 | 0.00 % | 0 | 101 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 2 | 277 | 4/26/2024 |
250.00 | 0.03 | 0.50 | 0.05 | 0.265 | 0.02 | 66.67 % | 1 | 268 | 4/26/2024 |
260.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 200 | - |
270.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 92 | - |
180.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 204 | - |
185.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 479 | - |
190.00 | 0.10 | 0.35 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
195.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.05 | -12.50 % | 1 | 693 | 4/26/2024 |
200.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.89 % | 4 | 244 | 4/26/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.00 | 28.80 | 25.75 | 26.40 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.00 | 48.70 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.00 | 68.80 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.00 | 78.80 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions