ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

215.60
-4.11
(-1.87%)
Closed May 20 4:00PM
215.60
0.00
(0.00%)
After Hours: 6:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.36-1.53452685422218.96220.31213.621123934217.58587903CS
41.140.531567658305214.46220.51210.921111362215.28518219CS
12-5.45-2.46550554173221.05232.75202.61256327218.88570787CS
2643.5925.3415499099172.01232.75170.881411028207.47052054CS
5232.4417.7112906748183.16232.75157.33011350033188.73463327CS
15658.3937.1414032186157.21232.75144.441327815175.40734624CS
26068.146.1694915254147.5232.7576.991410667154.51068507CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716244800215.6-4.11-1.87219.88220.17215.435883920
1715985600219.710.490.22220.01220.31218.361348630
1715899200219.224.872.27216.5219.8216.341398338
1715812800214.35-3.24-1.49216.6218213.621353836
1715726400217.591.010.47217.18217.985216.25751426
1715640000216.58-1.92-0.88218.96219.49216.54767442
1715380800218.5-0.92-0.42220220.51218.22819006
1715294400219.422.080.96217.34219.79216.031021107
1715208000217.340.370.17217.7218.1217.05598842
1715121600216.971.060.49216.69217.5216.32581784
1715035200215.912.060.96214.3216.98214.3668558
1714776000213.85-0.52-0.24213.08214.36211.191298445
1714689600214.371.220.57213.87215.07212.42999785
1714603200213.150.990.47212.16215.24212.161143902
1714516800212.16-0.74-0.35212.75213.82211.741385677
1714430400212.9-0.55-0.26213.45214.78212.0251454622
1714171200213.45-0.54-0.25212.62214.51211.531706027
1714084800213.990.560.26212.5462214.13210.921286420
1713998400213.43-0.89-0.42212.56214.585212.51128707
1713912000214.320.050.02214.64215.95213.121042963
1713825600214.270.20.09214.46215.52212.561471716
1713566400214.073.651.73211.72215.5210.7251918258
1713480000210.423.841.86208.48211.77207.242048294
1713393600206.58-16.54-7.41205.06209.82202.66061293
1713307200223.122.060.93221.565223.885220.771383230
1713220800221.06-0.04-0.02223.59224.655220.5251061568
1712961600221.10.70.32220.68222.77220.371100116
1712875200220.4-3.98-1.77223.03223.03219.721155380
1712788800224.380.540.24222.28224.95221.681072979
1712702400223.84-6.75-2.93231.03231.355223.3974978
1712616000230.59-0.3-0.13230.89231.96230.161462565
1712356800230.892.391.05230.46231.605229.24854582
1712270400228.5-0.56-0.24230.8232.75228.041211959
1712184000229.061.210.53227.5229.41226.88856600
1712097600227.85-0.31-0.14228.64229.78227.511070665
1712011200228.16-1.98-0.86229.81230227.31799970
1711665600230.141.310.57229.87230.87229.385871110
1711579200228.833.51.55226.13229.215225.9775967596
1711492800225.33-0.2-0.09225.04226.91224.325922033
1711406400225.531.080.48225226.39224.3748406
1711147200224.45-1.68-0.74227.25227.48224.375846039
1711060800226.131.140.51224.56226.8224.081730335
1710974400224.991.360.61223.06226.39222.911251908
1710888000223.631.710.77222.79224.17221.731341866
1710801600221.920.990.45221.06222.32220.461031986
1710542400220.93-0.49-0.22219.47222.17219.472062798
1710456000221.42-2.07-0.93222.89224220.451167769
1710369600223.493.031.37220.96223.6220.6751047529
1710283200220.461.440.66218.67221.259217.62024814
1710196800219.020.570.26217.04219.54216.981043552
1709941200218.45-0.95-0.43218.51219.75217.531146824
1709854800219.4-1.22-0.55220.41221.69218.391326033
1709768400220.621.490.68220.71221.38218.351039669
1709682000219.130.060.03219219.9218.48841032
1709595600219.070.250.11218.46220.15218.23847985
1709336400218.82-2.14-0.97220.76221.09218.391110926
1709250000220.960.540.24220.9221.51218.062162129
1709163600220.42-1.46-0.66221.96222220.09965256
1709077200221.881.80.82219.31221.99219.311246194
1708990800220.08-0.88-0.40221.05222.175219.091119810
1708731600220.96-1.34-0.60222.87223.88219.572149306
1708645200222.32.821.28220223.38218.781897831
1708558800219.48-0.62-0.28221221.375217.391512163

Your Recent History

Delayed Upgrade Clock