Terreno Realty TRNO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Terreno Realty Corporation (TRNO)
Terreno Realty Corporation (TRNO) Options

Terreno Realty Corporation (TRNO)

54.13

-0.30

(-0.55%)

Closed April 27 4:00PM

Delayed by 15 minutes

54.13

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

TRNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
40.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
55.00	0.05	5.00	2.50	2.525	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.15	2.20	1.65	1.675	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
70.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
85.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $TRNO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TRNO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TRNO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TRNO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TRNO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TRNO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TRNO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TRNO
Finviz: http://finviz.com/quote.ashx?t=TRNO
~ BusyStock: http://busystock.com/i.php?s=TRNO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TRNO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Terreno Realty Corporation focuses on acquiring on acquiring, owning and operating industrial real estate located in six coastal United States markets: Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno invests in several types of industrial real estate, including warehouse/distribution, flex and trans-shipment. It focuses on functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. On October 7, 2011, it acquired industrial property located in Elizabeth, New Jersey, which consists of one multi-tenant industrial building containing approximately 150,000 square feet. On December 15, 2011, it acquired an industrial property located in Miami Gardens, Florida. On December 30, 2011, the Company acquired an industrial property located in Kent.

http://www.google.com/finance?q=TRNO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions