ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terreno Realty Corporation

Terreno Realty Corporation (TRNO)

56.00
0.04
(0.07%)
Closed May 28 4:00PM
56.00
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-3.1644475185957.8358.1755.8168459856.78023592CS
41.42.564102564154.658.5353.7871716756.00361596CS
12-9.02-13.872654567865.0266.6353.7879729060.03057255CS
26-0.1-0.1782531194356.166.6353.7872553260.81424141CS
52-5.1-8.3469721767661.166.6350.4263415959.56904116CS
156-7.61-11.963527747263.618650.3648605062.57406003CS
26010.3722.726276572445.638635.1543429359.83010079CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716936000560.040.0756.3556.5855.81821346
171659040055.96-0.64-1.1356.9756.98555.95865589
171650400056.6-0.88-1.5357.357.30556.31842967
171641760057.48-0.37-0.6457.8958.1757.31648001
171633120057.85-0.06-0.1057.8358.0657.47381834
171624480057.91-0.19-0.3357.9458.5357.9519521
171598560058.10.20.3557.9758.2357.36742458
171589920057.91.272.2456.5558.0156.551653873
171581280056.631.332.4156.3757.25556.3151436589
171572640055.30.380.6955.4455.9554.57744954
171564000054.92-0.15-0.2755.3655.387754.41506398
171538080055.070.060.1155.0155.1254.505466901
171529440055.010.561.0354.4855.4554.06646610
171520800054.45-0.45-0.8254.3854.8654.015413017
171512160054.90.81.4854.555.1254.21612691
171503520054.1-0.79-1.4455.1155.1753.78628638
171477600054.890.651.2055.5156.0854.54489025
171468960054.24-0.04-0.0754.8754.8754.011052058
171460320054.28-0.07-0.1354.5755.6254.2451817
171451680054.35-0.75-1.3654.655.1354.3523226
171443040055.10.971.7954.655.4254.47550427
171417120054.13-0.3-0.5554.5954.9654.09611811
171408480054.43-0.88-1.5954.2754.57553.89851505
171399840055.31-1.2-2.1256.2656.5255.2550915
171391200056.511.442.6155.3256.5755.03581378
171382560055.070.130.2455.1655.4854.51588915
171356640054.940.190.3554.8655.1454.16730722
171348000054.75-0.77-1.3955.5155.854.54978298
171339360055.52-2.93-5.0158.158.1455.321545096
171330720058.45-1.06-1.7858.6159.358.06783769
171322080059.51-1.27-2.0961.1961.1959.18518762
171296160060.78-0.71-1.1561.0261.6360.61497158
171287520061.49-0.08-0.1361.636260.72939981
171278880061.57-3.83-5.8663.963.9611408658
171270240065.40.881.3664.6165.5464.01586476
171261600064.5199991.171.8563.664.56999963.525598552
171235680063.350.420.6762.7563.4862.505522131
171227040062.930.420.6763.1663.962.76551838
171218400062.51-0.3-0.4862.4163.0862.32557195
171209760062.81-1.28-2.0063.0963.33562.13726869
171201120064.09-2.31-3.4866.4566.62999963.71555105
171166560066.41.071.6465.0366.4765.031504386
171157920065.331.462.2964.70999965.34999964.061613376
171149280063.87-0.11-0.1763.2765.06999963.24433008
171140640063.98-0.39-0.6164.4464.7263.895344509
171114720064.37-0.06-0.0964.6164.76999964.12924826
171106080064.430.771.2163.9664.8163.61538156
171097440063.661.091.7462.263.7461.86563400
171088800062.57-0.06-0.1062.6363.16762.1439310
171080160062.63-0.16-0.2562.7963.56562.58430335
171054240062.79-0.71-1.1262.7863.83562.771239660
171045600063.5-0.93-1.4464.2964.4362.92553475
171036960064.43-0.09-0.1464.4865.2264.17621425
171028320064.5199990.170.2663.9864.84999963.85451816
171019680064.3499990.110.1764.264.76999963.85471096
170994120064.2399990.390.6164.81999964.81999963.965616317
170985480063.85-0.02-0.0364.264.4563.225699810
170976840063.870.150.2463.9864.1563.67455891
170968200063.72-1.6-2.4565.01999965.4563.65480318
170959560065.319999-0.18-0.2765.51999965.57564.26583852
170933640065.51.21.8764.0665.6463.5451254466
170925000064.30.791.2463.8864.62563.651399594

Your Recent History

Delayed Upgrade Clock