We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 2.8280712255 | 66.83 | 69.525 | 66.44 | 555791 | 67.89230637 | CS |
| 4 | 9.85 | 16.7317818923 | 58.87 | 69.525 | 58.47 | 650829 | 64.78180503 | CS |
| 12 | 13.21 | 23.7975139614 | 55.51 | 69.525 | 53.78 | 690715 | 59.27949411 | CS |
| 26 | 7.92 | 13.0263157895 | 60.8 | 69.525 | 53.78 | 730321 | 60.68949873 | CS |
| 52 | 7.34 | 11.9582926035 | 61.38 | 69.525 | 50.42 | 644396 | 59.75136073 | CS |
| 156 | 0.58 | 0.851188729087 | 68.14 | 86 | 50.36 | 507449 | 62.32186778 | CS |
| 260 | 19.48 | 39.5613322502 | 49.24 | 86 | 35.15 | 446388 | 60.16782689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 68.72 | 1.79 | 2.67 | 67.7 | 69.09 | 66.97 | 526955 |
| 1721947200 | 66.93 | -0.62 | -0.92 | 68.03 | 68.7 | 66.81 | 597841 |
| 1721860800 | 67.55 | -1.37 | -1.99 | 68.72 | 69.525 | 67.21 | 702176 |
| 1721774400 | 68.92 | 0.28 | 0.41 | 68.55 | 69.445 | 68.18 | 668866 |
| 1721688000 | 68.64 | 1.59 | 2.37 | 67.55 | 69.02 | 66.885 | 509815 |
| 1721428800 | 67.05 | 0.37 | 0.55 | 66.83 | 67.21 | 66.44 | 300258 |
| 1721342400 | 66.68 | 0.62 | 0.94 | 66.15 | 67.13 | 66.06 | 657738 |
| 1721256000 | 66.06 | -1.08 | -1.61 | 67.03 | 68.91 | 65.69 | 1423399 |
| 1721169600 | 67.14 | 0.59 | 0.89 | 67.46 | 67.79 | 66.769999 | 732951 |
| 1721083200 | 66.55 | 1.49 | 2.29 | 65.56 | 66.78 | 65.069999 | 725027 |
| 1720824000 | 65.06 | 0.24 | 0.37 | 65.569999 | 66.295 | 64.989999 | 921986 |
| 1720737600 | 64.819999 | 2.49 | 3.99 | 63.63 | 64.879999 | 63.63 | 965244 |
| 1720651200 | 62.33 | 1.57 | 2.58 | 61.16 | 62.37 | 60.79 | 384655 |
| 1720564800 | 60.76 | 0.16 | 0.26 | 60.6 | 60.82 | 59.86 | 334412 |
| 1720478400 | 60.6 | -0.05 | -0.08 | 60.8 | 61.3 | 60.5 | 558835 |
| 1720219200 | 60.65 | 0.45 | 0.75 | 60.11 | 61.11 | 59.87 | 697024 |
| 1720040640 | 60.2 | -0.14 | -0.23 | 60.54 | 60.76 | 60.1161 | 306383 |
| 1719960000 | 60.34 | 0.91 | 1.53 | 59.78 | 60.39 | 59.495 | 512993 |
| 1719873600 | 59.43 | 0.39 | 0.66 | 58.87 | 59.58 | 58.47 | 715326 |
| 1719614400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1719528000 | 59.04 | 0.61 | 1.04 | 58.67 | 59.15 | 58.44 | 575573 |
| 1719441600 | 58.43 | 0.08 | 0.14 | 57.84 | 58.96 | 57.84 | 783720 |
| 1719355200 | 58.35 | -0.53 | -0.90 | 58.69 | 58.8 | 58.29 | 428629 |
| 1719268800 | 58.88 | 0.92 | 1.59 | 58.11 | 59.21 | 57.73 | 530204 |
| 1719009600 | 57.96 | 0.03 | 0.05 | 58.13 | 58.36 | 57.36 | 1347165 |
| 1718923200 | 57.93 | -0.27 | -0.46 | 57.82 | 58.25 | 57.42 | 625135 |
| 1718750400 | 58.2 | -0.44 | -0.75 | 58.89 | 59.02 | 58.16 | 555108 |
| 1718664000 | 58.64 | 0.65 | 1.12 | 57.62 | 59.45 | 57.46 | 635363 |
| 1718404800 | 57.99 | -0.38 | -0.65 | 58.06 | 58.48 | 57.58 | 548601 |
| 1718318400 | 58.37 | 0.05 | 0.09 | 58.48 | 58.93 | 58.03 | 913371 |
| 1718232000 | 58.32 | 0.62 | 1.07 | 59.3 | 59.75 | 58.065 | 797202 |
| 1718145600 | 57.7 | 1.28 | 2.27 | 56.26 | 57.91 | 56.26 | 879454 |
| 1718059200 | 56.42 | 0.57 | 1.02 | 55.37 | 56.525 | 55.26 | 651908 |
| 1717800000 | 55.85 | -0.58 | -1.03 | 55.59 | 56.2 | 55.39 | 376994 |
| 1717713600 | 56.43 | 0.7 | 1.26 | 55.38 | 56.51 | 55.2651 | 471032 |
| 1717627200 | 55.73 | -0.45 | -0.80 | 56.3 | 56.3 | 55.45 | 511700 |
| 1717540800 | 56.18 | 0.37 | 0.66 | 55.88 | 56.78 | 55.69 | 375173 |
| 1717454400 | 55.81 | -0.77 | -1.36 | 56.74 | 56.9 | 55.6 | 432632 |
| 1717195200 | 56.58 | 0.47 | 0.84 | 56.29 | 56.73 | 55.75 | 1717219 |
| 1717108800 | 56.11 | 0.67 | 1.21 | 55.84 | 56.26 | 55.6 | 586337 |
| 1717022400 | 55.44 | -0.56 | -1.00 | 55.25 | 55.87 | 55.2 | 786549 |
| 1716936000 | 56 | 0.04 | 0.07 | 56.35 | 56.58 | 55.81 | 821346 |
| 1716590400 | 55.96 | -0.64 | -1.13 | 56.97 | 56.985 | 55.95 | 865589 |
| 1716504000 | 56.6 | -0.88 | -1.53 | 57.3 | 57.305 | 56.31 | 858577 |
| 1716417600 | 57.48 | -0.37 | -0.64 | 57.89 | 58.17 | 57.31 | 648001 |
| 1716331200 | 57.85 | -0.06 | -0.10 | 57.83 | 58.06 | 57.47 | 381834 |
| 1716244800 | 57.91 | -0.19 | -0.33 | 57.94 | 58.53 | 57.9 | 519521 |
| 1715985600 | 58.1 | 0.2 | 0.35 | 57.97 | 58.23 | 57.36 | 742458 |
| 1715899200 | 57.9 | 1.27 | 2.24 | 56.55 | 58.01 | 56.55 | 1653873 |
| 1715812800 | 56.63 | 1.33 | 2.41 | 56.37 | 57.255 | 56.315 | 1436589 |
| 1715726400 | 55.3 | 0.38 | 0.69 | 55.44 | 55.95 | 54.57 | 744954 |
| 1715640000 | 54.92 | -0.15 | -0.27 | 55.36 | 55.3877 | 54.41 | 506398 |
| 1715380800 | 55.07 | 0.06 | 0.11 | 55.01 | 55.12 | 54.505 | 466901 |
| 1715294400 | 55.01 | 0.56 | 1.03 | 54.48 | 55.45 | 54.06 | 646610 |
| 1715208000 | 54.45 | -0.45 | -0.82 | 54.38 | 54.86 | 54.015 | 413017 |
| 1715121600 | 54.9 | 0.8 | 1.48 | 54.5 | 55.12 | 54.21 | 612691 |
| 1715035200 | 54.1 | -0.79 | -1.44 | 55.11 | 55.17 | 53.78 | 628638 |
| 1714776000 | 54.89 | 0.65 | 1.20 | 55.51 | 56.08 | 54.54 | 489025 |
| 1714689600 | 54.24 | -0.04 | -0.07 | 54.87 | 54.87 | 54.01 | 1052058 |
| 1714603200 | 54.28 | -0.07 | -0.13 | 54.57 | 55.62 | 54.2 | 451817 |
| 1714516800 | 54.35 | -0.75 | -1.36 | 54.6 | 55.13 | 54.3 | 523226 |
| 1714430400 | 55.1 | 0.97 | 1.79 | 54.6 | 55.42 | 54.47 | 550427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
