Tapestry TPR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Tapestry Inc (TPR)
Tapestry Inc (TPR) Options

Tapestry Inc (TPR)

78.91

-3.29

(-4.00%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

78.50

-0.41

(-0.52%)

After Hours: 7:09PM

15 min delayed - Upgrade to Realtime

TPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	8.80	9.50	8.50	9.15	0.00	0.00 %	0	41	-
71.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	6.30	8.60	12.08	7.45	0.00	0.00 %	0	4	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.95	2.60	2.50	2.275	0.45	21.95 %	1	69	6/13/2025
79.00	1.40	1.80	1.85	1.60	-0.55	-22.92 %	4	46	6/13/2025
80.00	0.95	1.55	0.85	1.25	-1.84	-68.40 %	14	8,539	6/13/2025
81.00	0.60	0.85	1.05	0.725	-1.25	-54.35 %	3	90	6/13/2025
82.00	0.40	0.60	0.72	0.50	-0.78	-52.00 %	1	38	6/13/2025
82.50	0.25	0.50	0.57	0.375	-0.77	-57.46 %	19	327	6/13/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.15	0.25	0.80	0.20	0.00	0.00 %	0	1,527	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.55	0.27	0.27	0.00	0.00 %	0	1,268	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.55	0.55	0.55	0.00	0.00 %	0	4	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.15	0.40	0.22	0.275	-0.03	-12.00 %	1	28	6/13/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.45	0.70	0.57	0.575	0.32	128.00 %	7	24	6/13/2025
77.00	0.05	1.05	0.80	0.55	0.56	233.33 %	151	21	6/13/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.95	1.30	1.11	1.125	0.81	270.00 %	3	36	6/13/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	3.80	4.90	3.25	4.35	-3.35	-50.76 %	1	382	6/13/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	4.90	7.30	6.80	6.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

T695

T695 4 years ago

Belek

Belek 6 years ago

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 years ago

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 years ago

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 years ago

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 years ago

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

ITMS 7 years ago

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

I'm expecting surprise earnings on this one.

ITMS

ITMS 7 years ago

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 years ago

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 years ago

manny371

manny371 7 years ago

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions