ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tapestry Inc

Tapestry Inc (TPR)

42.30
0.94
(2.27%)
Closed May 26 4:00PM
42.44
0.14
(0.33%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.21161533035542.5342.7640.974261692542.03801111CS
42.97.3343449671239.5442.9937.5011358933540.56527876CS
12-5.32-11.139028475747.7648.4137.5011376471443.04968461CS
2611.9639.238845144430.4848.830.2377323640.76850862CS
520.451.0716837342241.9948.825.99366610337.61122141CS
156-0.48-1.1183597390542.9248.825.99360713937.84225269CS
26011.9339.101933792230.5149.66510.18420127931.21125009CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040042.30.942.2741.8942.441.652294747
171650400041.36-0.12-0.2941.3141.939540.9742095245
171641760041.48-0.87-2.0542.0742.2241.392462744
171633120042.35-0.11-0.2642.2642.6242.1152443791
171624480042.460.140.3342.3742.7642.142265050
171598560042.32-0.2-0.4742.5342.7642.1753817797
171589920042.52-0.15-0.3542.6442.9942.412593089
171581280042.670.561.3342.5342.7742.243603361
171572640042.110.761.8441.842.36541.762871164
171564000041.351.283.1940.4841.640.484497287
171538080040.07-0.3-0.7440.2340.638.993601235
171529440040.371.393.5737.9640.4637.50115358967
171520800038.98-0.01-0.0338.6139.0438.524429383
171512160038.99-0.49-1.2439.7740.1238.875292380
171503520039.480.240.6139.6739.94539.343384945
171477600039.240.451.1639.0939.7739.033307600
171468960038.79-0.7-1.7740.0140.138.723740164
171460320039.49-0.43-1.0839.840.0739.1553503003
171451680039.92-1.06-2.5940.540.7439.95028604
171443040040.980.932.3240.3141.0140.184161316
171417120040.050.661.6839.5440.3839.43329580
171408480039.39-0.64-1.6039.8539.90538.9454311135
171399840040.030.591.5039.3940.0739.034829289
171391200039.44-0.87-2.1639.8840.12538.736545947
171382560040.31-0.31-0.7640.8640.8840.063854626
171356640040.620.120.3040.4841.07540.40013467495
171348000040.50.010.0240.8441.0740.093814589
171339360040.49-0.37-0.9141.3441.5540.224343585
171330720040.860.030.0740.5340.9539.9754288002
171322080040.83-0.31-0.7541.9242.3240.5853084402
171296160041.14-0.68-1.6341.5241.9841.0453801578
171287520041.820.380.9241.764241.014535771
171278880041.44-1.25-2.9342.0442.0441.1654974150
171270240042.69-0.45-1.0443.1543.1542.263316313
171261600043.140.210.4943.0443.45542.744298063
171235680042.93-0.1-0.2343.2243.3542.643912028
171227040043.03-2.14-4.7445.7145.9742.896092207
171218400045.17-0.93-2.0246.0246.4144.8053964667
171209760046.1-2-4.1646.2946.2945.374362288
171201120048.10.621.3148.0848.3347.2053175880
171166560047.480.81.7146.9447.6246.773051693
171157920046.681.272.8045.7446.745.743502643
171149280045.41-0.14-0.3145.9545.9845.362939889
171140640045.55-1.4-2.9846.9547.1545.493191696
171114720046.95-1.14-2.3747.4447.6146.9452370849
171106080048.090.691.4647.748.1747.323245027
171097440047.40.871.8746.4547.51546.132908349
171088800046.53-0.16-0.3446.5447.35546.243734764
171080160046.69-0.15-0.3247.147.1846.33244709
171054240046.84-0.51-1.0847.1647.9746.8411140858
171045600047.35-0.45-0.9447.5547.7547.012486850
171036960047.80.571.2147.448.347.363016402
171028320047.230.511.0946.7547.3446.6352569312
171019680046.72-0.36-0.7646.9447.03546.2752349505
170994120047.080.150.3247.147.5246.852446066
170985480046.93-0.06-0.1347.0547.446.712570087
170976840046.99-0.79-1.6547.8348.23546.723954944
170968200047.780.51.0647.0548.09546.66363651076
170959560047.280.060.1348.2848.4147.273972696
170933640047.22-0.31-0.6547.7648.0647.23011981
170925000047.53-0.19-0.4047.0947.7746.634863035
170916360047.720.190.4047.124846.973149529
170907720047.53-0.09-0.1947.9348.147.153779890
170899080047.62-0.93-1.9248.2748.44547.453295880

Your Recent History

Delayed Upgrade Clock